Luxembourg LuxX Luxembourg Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,577.56-1.06%-0.76%0.90%15.87%3.48%09/30/2016
Historical Prices: LuxX
DateLevelCh.%
09/30/20161,577.56-1.06%
09/29/20161,594.410.77%
09/28/20161,582.290.70%
09/27/20161,571.33-0.24%
09/26/20161,575.18-0.91%
09/23/20161,589.710.19%
09/22/20161,586.741.86%
09/21/20161,557.720.19%
09/20/20161,554.82-0.54%
09/19/20161,563.251.17%
09/16/20161,545.14-1.52%
09/15/20161,569.050.72%
09/14/20161,557.890.31%
09/13/20161,553.08-1.30%
09/12/20161,573.54-0.65%
09/09/20161,583.79-1.12%
09/08/20161,601.68-0.44%
09/07/20161,608.760.89%
09/06/20161,594.62-0.47%
09/05/20161,602.170.36%
09/02/20161,596.502.94%
09/01/20161,550.950.65%
< LuxX 2016-08LuxX 2016-10 >
Chart: LuxX