Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2016 | 4,541.20 | -0.14% |
| 12/28/2016 | 4,547.36 | -0.69% |
| 12/27/2016 | 4,578.88 | 0.12% |
| 12/26/2016 | 4,573.23 | -0.12% |
| 12/25/2016 | 4,578.73 | 1.06% |
| 12/22/2016 | 4,530.68 | -0.24% |
| 12/21/2016 | 4,541.53 | 0.15% |
| 12/20/2016 | 4,534.59 | -1.07% |
| 12/19/2016 | 4,583.61 | 0.35% |
| 12/18/2016 | 4,567.81 | -0.08% |
| 12/15/2016 | 4,571.60 | 0.33% |
| 12/14/2016 | 4,556.73 | -0.88% |
| 12/13/2016 | 4,597.23 | 0.53% |
| 12/12/2016 | 4,572.94 | 0.50% |
| 12/11/2016 | 4,550.24 | 1.22% |
| 12/07/2016 | 4,495.40 | -0.20% |
| 12/06/2016 | 4,504.28 | 0.42% |
| 12/05/2016 | 4,485.62 | 1.19% |
| 12/04/2016 | 4,433.00 | -0.15% |
| 12/01/2016 | 4,439.88 | 0.78% |
| 11/30/2016 | 4,405.52 | -0.52% |
| < KSW Kuwait 2016-11KSW Kuwait 2017-01 > | ||