Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 20,033.43 | -0.92% |
| 06/29/2017 | 20,220.30 | 0.45% |
| 06/28/2017 | 20,130.41 | -0.47% |
| 06/27/2017 | 20,225.09 | 0.36% |
| 06/26/2017 | 20,153.35 | 0.18% |
| 06/25/2017 | 20,118.00 | -0.07% |
| 06/23/2017 | 20,132.67 | 0.11% |
| 06/22/2017 | 20,110.51 | -0.14% |
| 06/21/2017 | 20,138.79 | -0.45% |
| 06/20/2017 | 20,230.41 | 0.81% |
| 06/19/2017 | 20,067.75 | 0.51% |
| 06/18/2017 | 19,965.00 | 0.11% |
| 06/16/2017 | 19,943.26 | 0.56% |
| 06/15/2017 | 19,831.82 | -0.26% |
| 06/14/2017 | 19,883.52 | -0.08% |
| 06/13/2017 | 19,898.75 | -0.05% |
| 06/12/2017 | 19,908.58 | -0.04% |
| 06/11/2017 | 19,917.50 | -0.48% |
| 06/09/2017 | 20,013.26 | 0.52% |
| 06/08/2017 | 19,909.26 | -0.38% |
| 06/07/2017 | 19,984.62 | 0.02% |
| 06/06/2017 | 19,979.90 | -0.95% |
| 06/05/2017 | 20,170.82 | 0.24% |
| 06/04/2017 | 20,122.50 | -0.27% |
| 06/02/2017 | 20,177.28 | 1.60% |
| 06/01/2017 | 19,860.03 | 1.07% |
| < NIKKEI 2017-05NIKKEI 2017-07 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 1,611.90 | -0.75% |
| 06/29/2017 | 1,624.07 | 0.60% |
| 06/28/2017 | 1,614.37 | -0.29% |
| 06/27/2017 | 1,619.02 | 0.42% |
| 06/26/2017 | 1,612.21 | 0.05% |
| 06/23/2017 | 1,611.34 | 0.06% |
| 06/22/2017 | 1,610.38 | -0.07% |
| 06/21/2017 | 1,611.56 | -0.35% |
| 06/20/2017 | 1,617.25 | 0.70% |
| 06/19/2017 | 1,606.07 | 0.63% |
| 06/16/2017 | 1,596.04 | 0.50% |
| 06/15/2017 | 1,588.09 | -0.23% |
| 06/14/2017 | 1,591.77 | -0.11% |
| 06/13/2017 | 1,593.51 | 0.12% |
| 06/12/2017 | 1,591.55 | -0.01% |
| 06/09/2017 | 1,591.66 | 0.08% |
| 06/08/2017 | 1,590.41 | -0.42% |
| 06/07/2017 | 1,597.09 | 0.04% |
| 06/06/2017 | 1,596.44 | -0.84% |
| 06/05/2017 | 1,609.97 | -0.14% |
| 06/02/2017 | 1,612.20 | 1.64% |
| 06/01/2017 | 1,586.14 | 1.13% |
| < TOPIX 2017-05TOPIX 2017-07 > | ||