Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 16,449.84 | -1.46% |
| 09/29/2016 | 16,693.71 | 1.39% |
| 09/28/2016 | 16,465.40 | -1.31% |
| 09/27/2016 | 16,683.93 | 0.84% |
| 09/26/2016 | 16,544.56 | -1.25% |
| 09/23/2016 | 16,754.02 | -0.32% |
| 09/21/2016 | 16,807.62 | 1.91% |
| 09/20/2016 | 16,492.15 | -0.16% |
| 09/16/2016 | 16,519.29 | 0.70% |
| 09/15/2016 | 16,405.01 | -1.26% |
| 09/14/2016 | 16,614.24 | -0.69% |
| 09/13/2016 | 16,729.04 | 0.34% |
| 09/12/2016 | 16,672.92 | -1.73% |
| 09/09/2016 | 16,965.76 | 0.04% |
| 09/08/2016 | 16,958.77 | -0.32% |
| 09/07/2016 | 17,012.44 | -0.41% |
| 09/06/2016 | 17,081.98 | 0.26% |
| 09/05/2016 | 17,037.63 | 0.66% |
| 09/02/2016 | 16,925.68 | -0.01% |
| 09/01/2016 | 16,926.84 | 0.23% |
| 08/31/2016 | 16,887.40 | 0.97% |
| < NIKKEI 2016-08NIKKEI 2016-10 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 1,322.78 | -1.52% |
| 09/29/2016 | 1,343.25 | 0.94% |
| 09/28/2016 | 1,330.77 | -1.37% |
| 09/27/2016 | 1,349.22 | 1.00% |
| 09/26/2016 | 1,335.84 | -1.02% |
| 09/23/2016 | 1,349.56 | -0.23% |
| 09/21/2016 | 1,352.67 | 2.71% |
| 09/20/2016 | 1,316.97 | 0.42% |
| 09/16/2016 | 1,311.50 | 0.80% |
| 09/15/2016 | 1,301.11 | -1.04% |
| 09/14/2016 | 1,314.74 | -0.62% |
| 09/13/2016 | 1,322.99 | -0.01% |
| 09/12/2016 | 1,323.10 | -1.54% |
| 09/09/2016 | 1,343.86 | -0.16% |
| 09/08/2016 | 1,345.95 | -0.27% |
| 09/07/2016 | 1,349.53 | -0.23% |
| 09/06/2016 | 1,352.58 | 0.65% |
| 09/05/2016 | 1,343.85 | 0.23% |
| 09/02/2016 | 1,340.76 | 0.25% |
| 09/01/2016 | 1,337.38 | 0.59% |
| 08/31/2016 | 1,329.54 | 1.27% |
| < TOPIX 2016-08TOPIX 2016-10 > | ||