Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 18,913.28 | -0.01% |
| 02/27/2017 | 18,914.30 | 1.71% |
| 02/24/2017 | 18,596.66 | -1.18% |
| 02/23/2017 | 18,819.49 | -0.35% |
| 02/22/2017 | 18,884.90 | -0.83% |
| 02/21/2017 | 19,043.58 | 0.34% |
| 02/20/2017 | 18,978.65 | -0.15% |
| 02/17/2017 | 19,006.46 | -0.42% |
| 02/16/2017 | 19,087.54 | 0.16% |
| 02/15/2017 | 19,056.16 | -0.69% |
| 02/14/2017 | 19,187.67 | 0.65% |
| 02/13/2017 | 19,064.64 | 1.07% |
| 02/10/2017 | 18,862.11 | -0.45% |
| 02/09/2017 | 18,947.44 | 0.94% |
| 02/08/2017 | 18,771.78 | 0.58% |
| 02/07/2017 | 18,662.61 | -0.17% |
| 02/06/2017 | 18,693.65 | -2.21% |
| 02/03/2017 | 19,116.04 | 1.20% |
| 02/02/2017 | 18,889.19 | 0.79% |
| 02/01/2017 | 18,740.65 | 0.81% |
| 01/31/2017 | 18,590.73 | -0.90% |
| < FTSEMIB 2017-01FTSEMIB 2017-03 > | ||