Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 18,590.73 | -0.90% |
| 01/30/2017 | 18,759.40 | -2.95% |
| 01/27/2017 | 19,329.26 | -0.57% |
| 01/26/2017 | 19,439.65 | -0.73% |
| 01/25/2017 | 19,582.23 | 0.42% |
| 01/24/2017 | 19,499.54 | 0.89% |
| 01/23/2017 | 19,328.41 | -0.78% |
| 01/20/2017 | 19,479.46 | -0.06% |
| 01/19/2017 | 19,490.96 | 0.69% |
| 01/18/2017 | 19,358.10 | 0.32% |
| 01/17/2017 | 19,296.16 | 0.25% |
| 01/16/2017 | 19,247.25 | -1.37% |
| 01/13/2017 | 19,514.54 | 1.87% |
| 01/12/2017 | 19,156.59 | -1.69% |
| 01/11/2017 | 19,486.88 | 0.32% |
| 01/10/2017 | 19,424.19 | 0.33% |
| 01/09/2017 | 19,360.02 | -1.66% |
| 01/06/2017 | 19,687.71 | 0.23% |
| 01/05/2017 | 19,642.81 | 0.08% |
| 01/04/2017 | 19,626.64 | 0.27% |
| 01/03/2017 | 19,573.48 | 0.04% |
| 01/02/2017 | 19,566.53 | 1.73% |
| < FTSEMIB 2016-12FTSEMIB 2017-02 > | ||