Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 30,014.04 | 0.66% |
| 11/29/2016 | 29,816.30 | -0.62% |
| 11/28/2016 | 30,002.50 | 0.08% |
| 11/25/2016 | 29,979.96 | -0.59% |
| 11/24/2016 | 30,158.58 | 0.01% |
| 11/23/2016 | 30,156.29 | -0.28% |
| 11/22/2016 | 30,240.38 | 0.45% |
| 11/21/2016 | 30,103.57 | -0.02% |
| 11/18/2016 | 30,109.02 | 0.56% |
| 11/17/2016 | 29,941.07 | -0.11% |
| 11/16/2016 | 29,972.83 | -0.53% |
| 11/15/2016 | 30,133.01 | 0.03% |
| 11/14/2016 | 30,122.88 | -1.24% |
| 11/11/2016 | 30,502.15 | -0.12% |
| 11/10/2016 | 30,540.32 | 0.58% |
| 11/09/2016 | 30,365.21 | 0.06% |
| 11/08/2016 | 30,348.45 | -0.02% |
| 11/07/2016 | 30,353.45 | 1.12% |
| 11/04/2016 | 30,017.23 | 0.49% |
| 11/03/2016 | 29,872.00 | 1.26% |
| 11/02/2016 | 29,498.95 | -1.02% |
| < BUX 2016-10BUX 2016-12 > | ||