Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 4,862.31 | 0.49% |
| 12/29/2016 | 4,838.47 | -0.20% |
| 12/28/2016 | 4,848.01 | -0.01% |
| 12/27/2016 | 4,848.28 | 0.18% |
| 12/23/2016 | 4,839.68 | 0.10% |
| 12/22/2016 | 4,834.63 | 0.02% |
| 12/21/2016 | 4,833.82 | -0.33% |
| 12/20/2016 | 4,849.89 | 0.56% |
| 12/19/2016 | 4,822.77 | -0.22% |
| 12/16/2016 | 4,833.27 | 0.29% |
| 12/15/2016 | 4,819.23 | 1.05% |
| 12/14/2016 | 4,769.24 | -0.72% |
| 12/13/2016 | 4,803.87 | 0.91% |
| 12/12/2016 | 4,760.77 | -0.07% |
| 12/09/2016 | 4,764.07 | 0.60% |
| 12/08/2016 | 4,735.48 | 0.87% |
| 12/07/2016 | 4,694.72 | 1.36% |
| 12/06/2016 | 4,631.94 | 1.26% |
| 12/05/2016 | 4,574.32 | 1.00% |
| 12/02/2016 | 4,528.82 | -0.70% |
| 12/01/2016 | 4,560.61 | -0.39% |
| < CAC 40 2016-11CAC 40 2017-01 > | ||