Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 4,748.90 | -0.75% |
| 01/30/2017 | 4,784.64 | -1.14% |
| 01/27/2017 | 4,839.98 | -0.56% |
| 01/26/2017 | 4,867.24 | -0.21% |
| 01/25/2017 | 4,877.67 | 0.99% |
| 01/24/2017 | 4,830.03 | 0.18% |
| 01/23/2017 | 4,821.41 | -0.60% |
| 01/20/2017 | 4,850.67 | 0.20% |
| 01/19/2017 | 4,841.14 | -0.25% |
| 01/18/2017 | 4,853.40 | -0.13% |
| 01/17/2017 | 4,859.69 | -0.46% |
| 01/16/2017 | 4,882.18 | -0.82% |
| 01/13/2017 | 4,922.49 | 1.20% |
| 01/12/2017 | 4,863.97 | -0.51% |
| 01/11/2017 | 4,888.71 | 0.01% |
| 01/10/2017 | 4,888.23 | 0.01% |
| 01/09/2017 | 4,887.57 | -0.45% |
| 01/06/2017 | 4,909.84 | 0.19% |
| 01/05/2017 | 4,900.64 | 0.03% |
| 01/04/2017 | 4,899.40 | 0.00% |
| 01/03/2017 | 4,899.33 | 0.35% |
| 01/02/2017 | 4,882.38 | 0.41% |
| < CAC 40 2016-12CAC 40 2017-02 > | ||