Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 3,996.96 | -0.60% |
| 05/30/2017 | 4,020.92 | -0.26% |
| 05/29/2017 | 4,031.55 | -0.15% |
| 05/26/2017 | 4,037.78 | 0.09% |
| 05/24/2017 | 4,034.28 | 0.24% |
| 05/23/2017 | 4,024.45 | 1.22% |
| 05/22/2017 | 3,976.13 | 0.07% |
| 05/19/2017 | 3,973.26 | 1.31% |
| 05/18/2017 | 3,921.74 | -0.48% |
| 05/17/2017 | 3,940.55 | -1.78% |
| 05/16/2017 | 4,011.87 | 0.23% |
| 05/15/2017 | 4,002.51 | 0.37% |
| 05/12/2017 | 3,987.77 | -0.28% |
| 05/11/2017 | 3,999.14 | -0.23% |
| 05/10/2017 | 4,008.20 | 0.01% |
| 05/09/2017 | 4,007.95 | 0.46% |
| 05/08/2017 | 3,989.47 | -0.49% |
| 05/05/2017 | 4,008.97 | 0.70% |
| 05/04/2017 | 3,981.20 | 0.63% |
| 05/03/2017 | 3,956.36 | -0.47% |
| 05/02/2017 | 3,975.24 | 1.15% |
| < OMX25 2017-04OMX25 2017-06 > | ||