Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2015 | 1,014.17 | 0.01% |
| 12/29/2015 | 1,014.09 | 1.24% |
| 12/28/2015 | 1,001.69 | 0.19% |
| 12/23/2015 | 999.80 | 2.03% |
| 12/22/2015 | 979.95 | -0.95% |
| 12/21/2015 | 989.33 | -0.07% |
| 12/18/2015 | 990.02 | -0.83% |
| 12/17/2015 | 998.27 | 1.20% |
| 12/16/2015 | 986.41 | 0.49% |
| 12/15/2015 | 981.64 | 1.96% |
| 12/14/2015 | 962.79 | -0.31% |
| 12/11/2015 | 965.74 | -2.51% |
| 12/10/2015 | 990.60 | -0.84% |
| 12/09/2015 | 999.03 | -0.36% |
| 12/08/2015 | 1,002.59 | -1.37% |
| 12/07/2015 | 1,016.53 | 1.01% |
| 12/04/2015 | 1,006.39 | -0.07% |
| 12/03/2015 | 1,007.09 | -1.79% |
| 12/02/2015 | 1,025.41 | 0.56% |
| 12/01/2015 | 1,019.67 | 0.46% |
| 11/30/2015 | 1,015.05 | 1.40% |
| < OMXC20 2015-11OMXC20 2016-01 > | ||