Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2015 | 944.82 | -0.40% |
| 06/29/2015 | 948.59 | -1.72% |
| 06/26/2015 | 965.16 | -0.37% |
| 06/25/2015 | 968.74 | 0.14% |
| 06/24/2015 | 967.35 | -0.25% |
| 06/23/2015 | 969.78 | 0.15% |
| 06/22/2015 | 968.35 | 2.92% |
| 06/19/2015 | 940.89 | -0.03% |
| 06/18/2015 | 941.18 | 0.00% |
| 06/17/2015 | 941.15 | -1.04% |
| 06/16/2015 | 951.01 | 0.11% |
| 06/15/2015 | 949.95 | -2.14% |
| 06/12/2015 | 970.74 | -0.85% |
| 06/11/2015 | 979.05 | 0.38% |
| 06/10/2015 | 975.36 | 2.28% |
| 06/09/2015 | 953.58 | -0.72% |
| 06/08/2015 | 960.47 | -1.79% |
| 06/04/2015 | 977.94 | -0.67% |
| 06/03/2015 | 984.54 | 0.14% |
| 06/02/2015 | 983.15 | -0.63% |
| 06/01/2015 | 989.39 | 0.77% |
| < OMXC20 2015-05OMXC20 2015-07 > | ||