Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 1,941.32 | 0.13% |
| 09/29/2016 | 1,938.72 | -0.07% |
| 09/28/2016 | 1,940.03 | -0.16% |
| 09/27/2016 | 1,943.21 | -0.29% |
| 09/26/2016 | 1,948.92 | 0.61% |
| 09/23/2016 | 1,937.17 | 1.22% |
| 09/22/2016 | 1,913.77 | 1.08% |
| 09/21/2016 | 1,893.37 | 0.48% |
| 09/20/2016 | 1,884.28 | 0.22% |
| 09/19/2016 | 1,880.06 | 0.22% |
| 09/16/2016 | 1,875.90 | -0.29% |
| 09/15/2016 | 1,881.38 | 0.88% |
| 09/14/2016 | 1,864.99 | -0.22% |
| 09/13/2016 | 1,869.19 | 0.90% |
| 09/12/2016 | 1,852.59 | 0.08% |
| 09/09/2016 | 1,851.17 | 0.70% |
| 09/08/2016 | 1,838.29 | 0.10% |
| 09/07/2016 | 1,836.51 | 0.64% |
| 09/06/2016 | 1,824.81 | 0.43% |
| 09/05/2016 | 1,817.05 | -0.36% |
| 09/02/2016 | 1,823.65 | -0.03% |
| 09/01/2016 | 1,824.23 | 0.32% |
| < CROBEX 2016-08CROBEX 2016-10 > | ||