Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 64,670.78 | 0.57% |
| 01/30/2017 | 64,301.73 | -2.62% |
| 01/27/2017 | 66,034.00 | -0.24% |
| 01/26/2017 | 66,191.00 | 0.53% |
| 01/24/2017 | 65,840.09 | 0.14% |
| 01/23/2017 | 65,748.63 | 1.90% |
| 01/20/2017 | 64,521.18 | 0.89% |
| 01/19/2017 | 63,950.86 | -0.31% |
| 01/18/2017 | 64,150.00 | -0.32% |
| 01/17/2017 | 64,354.34 | 0.82% |
| 01/16/2017 | 63,831.28 | 0.28% |
| 01/13/2017 | 63,651.52 | -0.47% |
| 01/12/2017 | 63,953.93 | 2.41% |
| 01/11/2017 | 62,446.26 | 0.51% |
| 01/10/2017 | 62,131.80 | 0.70% |
| 01/09/2017 | 61,700.29 | 0.06% |
| 01/06/2017 | 61,665.37 | -0.65% |
| 01/05/2017 | 62,070.98 | 0.78% |
| 01/04/2017 | 61,589.06 | -0.36% |
| 01/03/2017 | 61,813.83 | 3.73% |
| 01/02/2017 | 59,588.70 | -1.06% |
| < IBOV 2016-12IBOV 2017-02 > | ||