Logo

Brazil  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
64,521.180.89%1.37%12.05%71.39%7.13%01/20/2017
Historical Prices: IBOV
DateLevelCh.%
< IBOV 2016-12
01/20/201764,521.180.89%
01/19/201763,950.86-0.31%
01/18/201764,149.57-0.32%
01/17/201764,354.340.82%
01/16/201763,831.280.28%
01/13/201763,651.52-0.47%
01/12/201763,953.932.41%
01/11/201762,446.260.51%
01/10/201762,131.800.70%
01/09/201761,700.290.06%
01/06/201761,665.37-0.65%
01/05/201762,070.980.78%
01/04/201761,589.06-0.36%
01/03/201761,813.833.73%
01/02/201759,588.70-1.06%
12/29/201660,227.290.75%
12/28/201659,781.631.85%
12/27/201658,696.690.13%
12/26/201658,620.261.18%
12/23/201657,937.111.19%
12/22/201657,255.22-0.68%
Chart: IBOV