Logo

Brazil  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
64,085.411.36%2.31%-1.20%29.51%6.41%05/26/2017
Historical Prices: IBOV
DateLevelCh.%
< IBOV 2017-04
05/26/201764,085.411.36%
05/25/201763,226.79-0.05%
05/24/201763,257.360.95%
05/23/201762,662.481.60%
05/22/201761,673.49-1.54%
05/19/201762,639.311.69%
05/18/201761,597.05-8.80%
05/17/201767,540.25-1.67%
05/16/201768,684.500.31%
05/15/201768,474.190.37%
05/12/201768,221.941.01%
05/11/201767,537.620.28%
05/10/201767,349.731.62%
05/09/201766,277.671.15%
05/08/201765,526.04-0.28%
05/05/201765,709.731.31%
05/04/201764,862.61-1.86%
05/03/201766,093.78-0.94%
05/02/201766,721.752.02%
04/28/201765,403.251.12%
04/27/201764,676.55-0.29%
Chart: IBOV