Logo

Brazil  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
63,853.770.51%-0.55%-4.21%28.59%6.02%03/24/2017
Historical Prices: IBOV
DateLevelCh.%
< IBOV 2017-02
03/24/201763,853.770.51%
03/23/201763,530.790.01%
03/22/201763,521.340.86%
03/21/201762,980.37-2.93%
03/20/201764,884.271.05%
03/17/201764,209.94-2.39%
03/16/201765,782.85-0.68%
03/15/201766,234.882.37%
03/14/201764,699.46-1.27%
03/13/201765,534.301.33%
03/10/201764,675.460.14%
03/09/201764,585.23-0.21%
03/08/201764,718.02-1.56%
03/07/201765,742.33-0.90%
03/06/201766,341.37-0.67%
03/03/201766,785.531.41%
03/02/201765,854.93-1.69%
03/01/201766,988.880.49%
02/24/201766,662.10-1.18%
02/23/201767,461.39-1.64%
02/22/201768,589.55-0.67%
Chart: IBOV