Logo

Brazil  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
64,684.18-0.39%-1.15%6.46%14.20%7.40%07/21/2017
Historical Prices: IBOV
DateLevelCh.%
< IBOV 2017-06
07/21/201764,684.18-0.39%
07/20/201764,938.02-0.37%
07/19/201765,179.92-0.24%
07/18/201765,337.670.19%
07/17/201765,212.31-0.34%
07/14/201765,436.180.40%
07/13/201765,178.350.53%
07/12/201764,835.551.57%
07/11/201763,832.151.28%
07/10/201763,025.471.13%
07/07/201762,322.40-0.24%
07/06/201762,470.33-1.08%
07/05/201763,154.17-0.12%
07/04/201763,231.59-0.08%
07/03/201763,279.580.60%
06/30/201762,899.971.06%
06/29/201762,238.950.36%
06/28/201762,017.970.56%
06/27/201761,675.46-0.82%
06/26/201762,188.091.80%
06/23/201761,087.14-0.30%
Chart: IBOV