Logo

Brazil  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
61,087.14-0.30%-0.88%-2.51%18.48%1.43%06/23/2017
Historical Prices: IBOV
DateLevelCh.%
< IBOV 2017-05
06/23/201761,087.14-0.30%
06/22/201761,272.210.84%
06/21/201760,761.74-0.01%
06/20/201760,766.16-2.01%
06/19/201762,014.030.63%
06/16/201761,626.41-0.48%
06/14/201761,922.930.15%
06/13/201761,828.990.21%
06/12/201761,700.23-0.82%
06/09/201762,210.56-0.87%
06/08/201762,755.57-0.66%
06/07/201763,170.730.34%
06/06/201762,954.690.81%
06/05/201762,450.45-0.10%
06/02/201762,510.700.36%
06/01/201762,288.52-0.67%
05/31/201762,711.47-1.96%
05/30/201763,962.270.32%
05/29/201763,760.94-0.51%
05/26/201764,085.411.36%
05/25/201763,226.79-0.05%
Chart: IBOV