Logo

Brazil  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
68,634.65-0.12%-0.12%6.11%16.14%13.96%08/21/2017
Historical Prices: IBOV
DateLevelCh.%
< IBOV 2017-07
08/21/201768,634.65-0.12%
08/18/201768,714.661.09%
08/17/201767,976.80-0.90%
08/16/201768,594.300.35%
08/15/201768,355.130.10%
08/14/201768,284.661.37%
08/11/201767,358.590.55%
08/10/201766,992.09-1.00%
08/09/201767,671.06-0.34%
08/08/201767,898.94-0.06%
08/07/201767,939.661.56%
08/04/201766,897.980.18%
08/03/201766,777.13-0.53%
08/02/201767,135.990.93%
08/01/201766,516.230.90%
07/31/201765,920.360.65%
07/28/201765,497.130.34%
07/27/201765,277.380.41%
07/26/201765,010.57-1.00%
07/25/201765,667.630.87%
07/24/201765,099.550.64%
Chart: IBOV