Logo

Brazil  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
66,662.10-1.18%-1.60%1.25%58.40%10.68%02/24/2017
Historical Prices: IBOV
DateLevelCh.%
< IBOV 2017-01
02/24/201766,662.10-1.18%
02/23/201767,461.39-1.64%
02/22/201768,589.55-0.67%
02/21/201769,052.020.76%
02/20/201768,532.861.16%
02/17/201767,748.42-0.10%
02/16/201767,814.24-0.24%
02/15/201767,975.581.89%
02/14/201766,712.88-0.38%
02/13/201766,967.641.28%
02/10/201766,124.521.79%
02/09/201764,964.890.20%
02/08/201764,835.400.99%
02/07/201764,198.900.32%
02/06/201763,992.93-1.48%
02/03/201764,953.930.58%
02/02/201764,578.21-0.40%
02/01/201764,836.130.26%
01/31/201764,670.780.57%
01/30/201764,301.73-2.62%
01/27/201766,033.98-0.24%
Chart: IBOV