Logo

Brazil  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
60,500.62-0.29%0.31%-4.36%31.21%39.56%12/09/2016
Historical Prices: IBOV
DateLevelCh.%
< IBOV 2016-11
12/09/201660,500.62-0.29%
12/08/201660,676.57-1.20%
12/07/201661,414.400.53%
12/06/201661,088.252.10%
12/05/201659,831.73-0.80%
12/02/201660,316.131.36%
12/01/201659,506.54-3.88%
11/30/201661,906.361.51%
11/29/201660,986.52-2.97%
11/28/201662,855.502.11%
11/25/201661,559.080.27%
11/24/201661,395.53-0.95%
11/23/201661,985.910.05%
11/22/201661,954.471.45%
11/21/201661,070.271.85%
11/18/201659,961.760.32%
11/17/201659,770.47-1.63%
11/16/201660,759.321.85%
11/14/201659,657.460.80%
11/11/201659,183.51-3.30%
11/10/201661,200.96-3.25%
Chart: IBOV