Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 1,319.75 | -0.04% |
| 05/30/2017 | 1,320.30 | 0.12% |
| 05/29/2017 | 1,318.72 | 0.10% |
| 05/28/2017 | 1,317.40 | 0.24% |
| 05/25/2017 | 1,314.22 | 0.02% |
| 05/24/2017 | 1,314.02 | 0.32% |
| 05/23/2017 | 1,309.86 | 0.07% |
| 05/22/2017 | 1,308.91 | 0.03% |
| 05/21/2017 | 1,308.54 | -0.02% |
| 05/18/2017 | 1,308.76 | -0.08% |
| 05/17/2017 | 1,309.76 | -0.29% |
| 05/16/2017 | 1,313.59 | 0.12% |
| 05/15/2017 | 1,311.98 | 0.12% |
| 05/14/2017 | 1,310.43 | 0.26% |
| 05/11/2017 | 1,307.09 | -0.07% |
| 05/10/2017 | 1,308.05 | -0.58% |
| 05/09/2017 | 1,315.74 | -0.48% |
| 05/08/2017 | 1,322.08 | -0.21% |
| 05/07/2017 | 1,324.85 | -0.48% |
| 05/04/2017 | 1,331.21 | 0.02% |
| 05/03/2017 | 1,330.90 | -0.56% |
| 05/02/2017 | 1,338.42 | 0.21% |
| < BSE Bahrain 2017-04BSE Bahrain 2017-06 > | ||