Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
28.1129 | 0.60% | -2.70% | 44.81% | -1.05% | 04/25/2024 |
Exchange rate Euro / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
04/25/2024 | 28.1129 | 0.60% |
04/24/2024 | 27.9441 | 1.73% |
04/22/2024 | 27.4690 | 0.43% |
04/19/2024 | 27.3501 | 0.92% |
04/18/2024 | 27.1012 | 1.01% |
04/17/2024 | 26.8309 | 0.43% |
04/16/2024 | 26.7167 | 0.10% |
04/15/2024 | 26.6911 | 0.53% |
04/12/2024 | 26.5501 | -0.69% |
04/11/2024 | 26.7350 | 0.32% |
04/10/2024 | 26.6500 | -0.87% |
04/09/2024 | 26.8844 | 0.41% |
04/08/2024 | 26.7760 | 0.31% |
04/05/2024 | 26.6940 | -0.41% |
04/04/2024 | 26.8035 | 0.44% |
04/03/2024 | 26.6849 | -0.23% |
04/02/2024 | 26.7473 | -0.69% |
03/28/2024 | 26.9339 | -0.82% |
03/27/2024 | 27.1553 | -2.45% |
03/26/2024 | 27.8373 | -3.65% |
03/25/2024 | 28.8927 | 1.16% |
03/22/2024 | 28.5613 | 0.24% |
03/21/2024 | 28.4940 | 1.43% |
03/20/2024 | 28.0923 | 0.65% |
03/19/2024 | 27.9100 | 0.72% |
03/18/2024 | 27.7095 | 1.27% |
03/15/2024 | 27.3618 | 0.78% |
03/14/2024 | 27.1489 | 0.66% |
03/13/2024 | 26.9707 | 1.32% |
03/11/2024 | 26.6198 | 1.26% |
< Zambian kwacha 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
26.3192 | 0.64% | -1.32% | 49.27% | 2.37% | 04/25/2024 |
Exchange rate USD / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
04/25/2024 | 26.3192 | 0.64% |
04/24/2024 | 26.1514 | 1.24% |
04/22/2024 | 25.8312 | 0.74% |
04/19/2024 | 25.6411 | 0.78% |
04/18/2024 | 25.4423 | 0.93% |
04/17/2024 | 25.2076 | 0.34% |
04/16/2024 | 25.1214 | 0.30% |
04/15/2024 | 25.0456 | 0.32% |
04/12/2024 | 24.9648 | 0.31% |
04/11/2024 | 24.8883 | 0.53% |
04/10/2024 | 24.7572 | 0.17% |
04/09/2024 | 24.7145 | 0.06% |
04/08/2024 | 24.6988 | -0.08% |
04/05/2024 | 24.7178 | 0.24% |
04/04/2024 | 24.6594 | -0.32% |
04/03/2024 | 24.7380 | -0.36% |
04/02/2024 | 24.8281 | -0.33% |
03/28/2024 | 24.9099 | -0.77% |
03/27/2024 | 25.1043 | -2.09% |
03/26/2024 | 25.6399 | -3.87% |
03/25/2024 | 26.6722 | 1.09% |
03/22/2024 | 26.3846 | 0.91% |
03/21/2024 | 26.1460 | 0.91% |
03/20/2024 | 25.9106 | 0.77% |
03/19/2024 | 25.7117 | 1.07% |
03/18/2024 | 25.4402 | 1.27% |
03/15/2024 | 25.1210 | 1.09% |
03/14/2024 | 24.8503 | 0.80% |
03/13/2024 | 24.6532 | 1.19% |
03/11/2024 | 24.3638 | 0.82% |
< Zambian kwacha 2024-03 |