Logo

Zambia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.6898-0.35%-2.76%-27.19%-10.57%11/11/2016
Currency Euro / Zambian kwacha
DateExchangeCh.%
< Currency 2016-09
11/11/201610.6898-0.35%
11/10/201610.7277-0.54%
11/09/201610.78611.32%
11/08/201610.6455-1.40%
11/07/201610.7965-0.93%
11/04/201610.89800.26%
11/03/201610.8700-0.11%
11/02/201610.88251.83%
11/01/201610.68650.63%
10/31/201610.6196-0.88%
10/28/201610.71370.38%
10/27/201610.6728-0.56%
10/26/201610.7324-0.11%
10/25/201610.74440.44%
10/21/201610.6978-1.26%
10/20/201610.8348-0.36%
10/19/201610.8743-0.30%
10/17/201610.9073-0.19%
10/14/201610.9284-0.28%
10/13/201610.9589-0.08%
10/12/201610.9676-0.23%
10/11/201610.9930-0.84%
10/10/201611.0862-0.44%
10/07/201611.13531.06%
10/06/201611.0185-0.15%
10/05/201611.0356-0.73%
10/04/201611.1172-1.30%
10/03/201611.26351.45%
09/30/201611.10250.86%
09/29/201611.0075-0.05%
Currency Euro / Zambian kwacha
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.8301-0.15%-0.92%-28.25%-10.48%11/11/2016
Currency US Dollar / Zambian kwacha
DateExchangeCh.%
< Currency 2016-09
11/11/20169.8301-0.15%
11/10/20169.84500.79%
11/09/20169.76821.32%
11/08/20169.6408-1.21%
11/07/20169.7587-0.60%
11/04/20169.81750.07%
11/03/20169.81040.01%
11/02/20169.80971.15%
11/01/20169.6977-0.03%
10/31/20169.7008-1.11%
10/28/20169.80930.38%
10/27/20169.7722-0.54%
10/26/20169.8250-0.60%
10/25/20169.88400.60%
10/21/20169.8248-0.01%
10/20/20169.8257-0.84%
10/19/20169.9091-0.12%
10/17/20169.9211-0.01%
10/14/20169.9223-0.18%
10/13/20169.9405-0.10%
10/12/20169.95010.29%
10/11/20169.9214-0.12%
10/10/20169.9330-0.27%
10/07/20169.95991.07%
10/06/20169.85470.08%
10/05/20169.8466-1.09%
10/04/20169.9549-0.71%
10/03/201610.02630.88%
09/30/20169.93911.14%
09/29/20169.82680.21%
Currency US Dollar / Zambian kwacha