Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 10.5705 | 0.09% |
| 02/27/2017 | 10.5605 | -0.21% |
| 02/24/2017 | 10.5825 | 0.34% |
| 02/23/2017 | 10.5466 | 0.57% |
| 02/22/2017 | 10.4867 | -0.23% |
| 02/21/2017 | 10.5107 | -1.06% |
| 02/17/2017 | 10.6234 | -0.02% |
| 02/16/2017 | 10.6254 | 0.92% |
| 02/15/2017 | 10.5286 | -0.64% |
| 02/14/2017 | 10.5964 | -0.06% |
| 02/13/2017 | 10.6024 | 0 |
| 02/10/2017 | 10.6024 | -0.59% |
| 02/09/2017 | 10.6653 | 0.25% |
| 02/08/2017 | 10.6383 | -0.09% |
| 02/07/2017 | 10.6483 | -0.35% |
| 02/06/2017 | 10.6852 | -0.27% |
| 02/03/2017 | 10.7141 | -0.62% |
| 02/02/2017 | 10.7810 | 0.17% |
| 02/01/2017 | 10.7630 | 0.33% |
| 01/31/2017 | 10.7281 | 1.18% |
| 01/30/2017 | 10.6034 | -0.48% |
| 01/27/2017 | 10.6543 | -0.18% |
| 01/26/2017 | 10.6733 | -0.40% |
| 01/25/2017 | 10.7161 | -0.05% |
| 01/24/2017 | 10.7211 | 0.31% |
| 01/23/2017 | 10.6882 | 0.44% |
| 01/19/2017 | 10.6413 | 0.04% |
| 01/18/2017 | 10.6373 | -0.19% |
| 01/17/2017 | 10.6573 | 0.56% |
| 01/13/2017 | 10.5984 | -0.38% |
| < Venezuelan bolivar fuerte 2017-01Venezuelan bolivar fuerte 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.2357 | 0 | 0.17% | 47.90% | 1.10% | 04/19/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 9.9750 | 0 |
| 02/27/2017 | 9.9750 | 0 |
| 02/24/2017 | 9.9750 | 0 |
| 02/23/2017 | 9.9750 | 0 |
| 02/22/2017 | 9.9750 | 0 |
| 02/21/2017 | 9.9750 | 0 |
| 02/17/2017 | 9.9750 | 0 |
| 02/16/2017 | 9.9750 | 0 |
| 02/15/2017 | 9.9750 | 0 |
| 02/14/2017 | 9.9750 | 0 |
| 02/13/2017 | 9.9750 | 0 |
| 02/10/2017 | 9.9750 | 0 |
| 02/09/2017 | 9.9750 | 0 |
| 02/08/2017 | 9.9750 | 0 |
| 02/07/2017 | 9.9750 | 0 |
| 02/06/2017 | 9.9750 | 0 |
| 02/03/2017 | 9.9750 | 0 |
| 02/02/2017 | 9.9750 | 0 |
| 02/01/2017 | 9.9750 | 0 |
| 01/31/2017 | 9.9750 | 0 |
| 01/30/2017 | 9.9750 | 0 |
| 01/27/2017 | 9.9750 | 0 |
| 01/26/2017 | 9.9750 | 0 |
| 01/25/2017 | 9.9750 | 0 |
| 01/24/2017 | 9.9750 | 0 |
| 01/23/2017 | 9.9750 | 0 |
| 01/19/2017 | 9.9750 | 0 |
| 01/18/2017 | 9.9750 | 0 |
| 01/17/2017 | 9.9750 | 0 |
| 01/13/2017 | 9.9750 | 0 |
| < Venezuelan bolivar fuerte 2017-01Venezuelan bolivar fuerte 2017-03 > | ||