Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.3215 | 0.79% | -0.99% | -3.47% | -4.19% | 05/06/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 28.2790 | -0.23% |
| 10/28/2016 | 28.3440 | 0.66% |
| 10/27/2016 | 28.1590 | 0.36% |
| 10/26/2016 | 28.0580 | 0.16% |
| 10/25/2016 | 28.0130 | -0.02% |
| 10/24/2016 | 28.0190 | -0.01% |
| 10/21/2016 | 28.0220 | 0.02% |
| 10/20/2016 | 28.0150 | -0.10% |
| 10/19/2016 | 28.0440 | 0.09% |
| 10/18/2016 | 28.0200 | 0.05% |
| 10/17/2016 | 28.0060 | -0.18% |
| 10/14/2016 | 28.0570 | -0.04% |
| 10/13/2016 | 28.0670 | 0.15% |
| 10/12/2016 | 28.0260 | 0.08% |
| 10/11/2016 | 28.0030 | -0.04% |
| 10/07/2016 | 28.0140 | -0.06% |
| 10/06/2016 | 28.0320 | -0.50% |
| 10/05/2016 | 28.1740 | -0.51% |
| 10/04/2016 | 28.3180 | 0.40% |
| 10/03/2016 | 28.2060 | -0.61% |
| 09/30/2016 | 28.3800 | -0.26% |
| 09/29/2016 | 28.4550 | -0.07% |
| 09/28/2016 | 28.4740 | 0.14% |
| 09/27/2016 | 28.4350 | 0.12% |
| 09/26/2016 | 28.4000 | -0.27% |
| 09/23/2016 | 28.4760 | 0.27% |
| 09/22/2016 | 28.4000 | -0.31% |
| 09/21/2016 | 28.4870 | 0.13% |
| 09/20/2016 | 28.4500 | -0.01% |
| 09/19/2016 | 28.4520 | -0.10% |
| < Uruguayan pesos 2016-09Uruguayan pesos 2016-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.3530 | 0.72% | -0.44% | -1.23% | -1.71% | 05/06/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 28.2790 | -0.23% |
| 10/28/2016 | 28.3440 | 0.66% |
| 10/27/2016 | 28.1590 | 0.52% |
| 10/25/2016 | 28.0130 | -0.02% |
| 10/24/2016 | 28.0190 | -0.01% |
| 10/21/2016 | 28.0220 | 0.02% |
| 10/20/2016 | 28.0150 | -0.10% |
| 10/19/2016 | 28.0440 | 0.09% |
| 10/18/2016 | 28.0200 | 0.05% |
| 10/17/2016 | 28.0060 | -0.22% |
| 10/14/2016 | 28.0670 | 0.15% |
| 10/12/2016 | 28.0260 | 0.08% |
| 10/11/2016 | 28.0030 | -0.10% |
| 10/06/2016 | 28.0320 | -0.50% |
| 10/05/2016 | 28.1740 | -0.51% |
| 10/04/2016 | 28.3180 | 0.40% |
| 10/03/2016 | 28.2060 | -0.61% |
| 09/30/2016 | 28.3800 | -0.26% |
| 09/29/2016 | 28.4550 | -0.07% |
| 09/28/2016 | 28.4740 | 0.14% |
| 09/27/2016 | 28.4350 | -0.14% |
| 09/23/2016 | 28.4760 | 0.27% |
| 09/22/2016 | 28.4000 | -0.31% |
| 09/21/2016 | 28.4870 | 0.13% |
| 09/20/2016 | 28.4500 | -0.01% |
| 09/19/2016 | 28.4520 | -0.10% |
| 09/16/2016 | 28.4810 | -1.19% |
| 09/15/2016 | 28.8240 | -0.70% |
| 09/13/2016 | 29.0270 | -0.71% |
| 09/12/2016 | 29.2360 | -0.20% |
| < Uruguayan pesos 2016-09Uruguayan pesos 2016-11 > | ||