Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.5205 | 0.80% | 0.07% | 5.55% | 0.74% | 04/26/2024 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 28.6417 | 0.08% |
| 02/27/2017 | 28.6194 | 0.60% |
| 02/24/2017 | 28.4480 | 0.32% |
| 02/23/2017 | 28.3566 | -0.48% |
| 02/22/2017 | 28.4947 | -0.68% |
| 02/21/2017 | 28.6901 | -0.32% |
| 02/20/2017 | 28.7828 | 0.12% |
| 02/17/2017 | 28.7483 | 0.90% |
| 02/16/2017 | 28.4917 | -1.50% |
| 02/15/2017 | 28.9269 | 0.18% |
| 02/14/2017 | 28.8738 | -0.15% |
| 02/13/2017 | 28.9181 | 0.08% |
| 02/10/2017 | 28.8953 | 0.67% |
| 02/09/2017 | 28.7022 | -0.53% |
| 02/08/2017 | 28.8565 | -1.19% |
| 02/07/2017 | 29.2038 | 0.41% |
| 02/06/2017 | 29.0845 | -0.28% |
| 02/03/2017 | 29.1675 | 0.12% |
| 02/02/2017 | 29.1315 | 0.03% |
| 02/01/2017 | 29.1240 | 1.03% |
| 01/31/2017 | 28.8275 | -0.75% |
| 01/30/2017 | 29.0440 | -0.25% |
| 01/27/2017 | 29.1180 | -0.38% |
| 01/26/2017 | 29.2297 | -0.13% |
| 01/25/2017 | 29.2688 | -0.06% |
| 01/24/2017 | 29.2868 | 0.43% |
| 01/23/2017 | 29.1620 | -0.39% |
| 01/20/2017 | 29.2753 | -0.14% |
| 01/19/2017 | 29.3173 | -0.69% |
| 01/18/2017 | 29.5197 | 0.52% |
| < Hryvnias 2017-01Hryvnias 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.6702 | 0.50% | 1.12% | 8.48% | 4.44% | 04/26/2024 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 27.0537 | 0.29% |
| 02/27/2017 | 26.9766 | 0.26% |
| 02/24/2017 | 26.9063 | -0.25% |
| 02/23/2017 | 26.9729 | -0.26% |
| 02/22/2017 | 27.0425 | 0.06% |
| 02/21/2017 | 27.0253 | 0.00% |
| 02/20/2017 | 27.0261 | 0.14% |
| 02/17/2017 | 26.9887 | -0.02% |
| 02/16/2017 | 26.9936 | -0.87% |
| 02/15/2017 | 27.2305 | 0.24% |
| 02/14/2017 | 27.1651 | -0.15% |
| 02/13/2017 | 27.2068 | 0.67% |
| 02/10/2017 | 27.0251 | 0.42% |
| 02/09/2017 | 26.9125 | -0.44% |
| 02/08/2017 | 27.0319 | -0.85% |
| 02/07/2017 | 27.2627 | 0.68% |
| 02/06/2017 | 27.0780 | 0.34% |
| 02/03/2017 | 26.9870 | -0.04% |
| 02/02/2017 | 26.9986 | -0.30% |
| 02/01/2017 | 27.0795 | -0.15% |
| 01/31/2017 | 27.1190 | -0.27% |
| 01/30/2017 | 27.1922 | -0.08% |
| 01/27/2017 | 27.2131 | 0.02% |
| 01/26/2017 | 27.2081 | -0.09% |
| 01/25/2017 | 27.2319 | -0.37% |
| 01/24/2017 | 27.3325 | -0.35% |
| 01/23/2017 | 27.4285 | -0.05% |
| 01/20/2017 | 27.4422 | -0.18% |
| 01/19/2017 | 27.4919 | -0.50% |
| 01/18/2017 | 27.6298 | -0.33% |
| < Hryvnias 2017-01Hryvnias 2017-03 > | ||