Logo

Uganda  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,924.93501.13%3.10%4.23%3.65%03/29/2017
Currency Euro / Ugandan shillings
DateExchangeCh.%
< Currency 2017-02
03/29/20173,924.93501.13%
03/24/20173,881.2100-0.06%
03/23/20173,883.5400-0.10%
03/22/20173,887.29500.49%
03/21/20173,868.32500.12%
03/20/20173,863.85500.05%
03/17/20173,861.91501.00%
03/16/20173,823.5450-0.13%
03/15/20173,828.4850-0.26%
03/14/20173,838.63500.11%
03/13/20173,834.40000.73%
03/10/20173,806.43000.26%
03/09/20173,796.7200-0.40%
03/07/20173,811.90000.31%
03/06/20173,800.27000.42%
03/03/20173,784.5250-0.24%
03/02/20173,793.5400-0.50%
03/01/20173,812.63500.15%
02/28/20173,806.91500.47%
02/27/20173,788.9750-0.23%
02/24/20173,797.72500.42%
02/23/20173,781.65500.09%
02/22/20173,778.1600-0.79%
02/21/20173,808.3900-0.06%
02/20/20173,810.7900-0.39%
02/17/20173,825.78501.02%
02/15/20173,787.0900-0.40%
02/14/20173,802.4850-0.17%
02/13/20173,809.0000-0.30%
02/10/20173,820.5300-0.43%
Currency Euro / Ugandan shillings
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,611.46000.38%0.69%7.05%0.03%03/29/2017
Currency US Dollar / Ugandan shillings
DateExchangeCh.%
< Currency 2017-02
03/29/20173,611.46000.38%
03/24/20173,597.71000.06%
03/23/20173,595.5400-0.02%
03/22/20173,596.3500-0.03%
03/21/20173,597.44000.01%
03/20/20173,596.96000.00%
03/17/20173,596.83000.01%
03/16/20173,596.60000.00%
03/15/20173,596.5100-0.03%
03/14/20173,597.6000-0.01%
03/13/20173,598.01000.02%
03/10/20173,597.42000.02%
03/09/20173,596.74000.01%
03/07/20173,596.4700-0.03%
03/06/20173,597.38000.05%
03/03/20173,595.75000.05%
03/02/20173,594.07000.16%
03/01/20173,588.36000.05%
02/28/20173,586.69000.04%
02/27/20173,585.33000.01%
02/24/20173,585.1300-0.00%
02/23/20173,585.1900-0.01%
02/22/20173,585.6100-0.00%
02/21/20173,585.7200-0.02%
02/20/20173,586.29000.01%
02/17/20173,585.89000.02%
02/15/20173,585.2400-0.01%
02/14/20173,585.56000.02%
02/13/20173,584.94000.06%
02/10/20173,582.6400-0.03%
Currency US Dollar / Ugandan shillings