Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
42.1833 | -0.30% | 0.14% | 4.86% | -0.06% | 04/25/2024 |
Exchange rate Euro / Hryvnias
Date | Rate | Ch.% |
---|---|---|
12/30/2016 | 28.4226 | 1.61% |
12/29/2016 | 27.9716 | 0.48% |
12/28/2016 | 27.8366 | 1.07% |
12/27/2016 | 27.5415 | 0.38% |
12/26/2016 | 27.4383 | -0.05% |
12/23/2016 | 27.4531 | -0.32% |
12/22/2016 | 27.5420 | 0.39% |
12/21/2016 | 27.4340 | -0.28% |
12/20/2016 | 27.5099 | 0.08% |
12/19/2016 | 27.4878 | 0.32% |
12/16/2016 | 27.4004 | -2.15% |
12/15/2016 | 28.0016 | 1.08% |
12/14/2016 | 27.7015 | -0.11% |
12/13/2016 | 27.7309 | 1.48% |
12/12/2016 | 27.3260 | -1.48% |
12/09/2016 | 27.7364 | -0.66% |
12/08/2016 | 27.9196 | -0.33% |
12/07/2016 | 28.0129 | 0.18% |
12/06/2016 | 27.9616 | 1.45% |
12/05/2016 | 27.5614 | 1.16% |
12/02/2016 | 27.2457 | 0.24% |
12/01/2016 | 27.1815 | 0.40% |
11/30/2016 | 27.0739 | -0.35% |
11/29/2016 | 27.1683 | -0.29% |
11/28/2016 | 27.2473 | 0.95% |
11/25/2016 | 26.9903 | -0.51% |
11/24/2016 | 27.1280 | -0.42% |
11/23/2016 | 27.2421 | -0.62% |
11/22/2016 | 27.4108 | -0.41% |
11/21/2016 | 27.5241 | -1.42% |
< Hryvnias 2016-11Hryvnias 2017-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.4716 | -0.78% | 1.45% | 7.94% | 3.92% | 04/25/2024 |
Exchange rate USD / Hryvnias
Date | Rate | Ch.% |
---|---|---|
12/30/2016 | 27.1909 | 1.11% |
12/29/2016 | 26.8932 | 0.91% |
12/28/2016 | 26.6507 | 1.08% |
12/27/2016 | 26.3656 | 0.38% |
12/26/2016 | 26.2668 | -0.07% |
12/23/2016 | 26.2860 | -0.54% |
12/22/2016 | 26.4294 | -0.16% |
12/21/2016 | 26.4705 | 0.28% |
12/20/2016 | 26.3960 | 0.24% |
12/19/2016 | 26.3318 | 0.13% |
12/16/2016 | 26.2985 | -0.03% |
12/15/2016 | 26.3074 | 0.76% |
12/14/2016 | 26.1088 | -0.24% |
12/13/2016 | 26.1711 | 1.13% |
12/12/2016 | 25.8794 | 0.41% |
12/09/2016 | 25.7725 | -0.95% |
12/08/2016 | 26.0201 | -0.30% |
12/07/2016 | 26.0974 | -0.12% |
12/06/2016 | 26.1275 | 0.88% |
12/05/2016 | 25.8987 | 1.02% |
12/02/2016 | 25.6382 | 0.31% |
12/01/2016 | 25.5586 | -0.16% |
11/30/2016 | 25.5994 | -0.23% |
11/29/2016 | 25.6595 | -0.25% |
11/28/2016 | 25.7244 | 0.53% |
11/25/2016 | 25.5880 | 0.00% |
11/24/2016 | 25.5876 | -0.28% |
11/23/2016 | 25.6589 | -0.48% |
11/22/2016 | 25.7838 | -0.43% |
11/21/2016 | 25.8953 | -0.61% |
< Hryvnias 2016-11Hryvnias 2017-01 > |