Logo

United Kingdom  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8417-0.16%-5.22%16.88%14.68%12/05/2016
Currency Euro / British pounds
DateExchangeCh.%
< Currency 2016-10
12/05/20160.8417-0.16%
12/02/20160.84300.24%
12/01/20160.8410-1.35%
11/30/20160.85250.51%
11/29/20160.8482-0.57%
11/28/20160.85300.14%
11/25/20160.85180.45%
11/24/20160.8480-0.69%
11/23/20160.8539-0.04%
11/22/20160.8542-0.35%
11/21/20160.8573-0.57%
11/18/20160.86220.19%
11/17/20160.8606-0.06%
11/16/20160.8611-0.61%
11/15/20160.86640.76%
11/14/20160.8599-0.17%
11/11/20160.8613-1.88%
11/10/20160.8779-1.40%
11/09/20160.8903-0.07%
11/08/20160.89090.05%
11/07/20160.89040.26%
11/04/20160.88810.17%
11/03/20160.8866-1.56%
11/02/20160.9006-0.12%
11/01/20160.90170.14%
10/31/20160.90050.16%
10/28/20160.89910.84%
10/27/20160.8916-0.34%
10/26/20160.89470.52%
10/25/20160.8900-0.02%
Currency Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.7883-0.70%-2.95%18.51%16.82%12/02/2016
Currency US Dollar / British pounds
DateExchangeCh.%
< Currency 2016-10
12/02/20160.7883-0.70%
12/01/20160.7939-1.14%
11/30/20160.80310.18%
11/29/20160.8016-0.58%
11/28/20160.8063-0.05%
11/25/20160.80660
11/23/20160.80660.44%
11/22/20160.8031-0.55%
11/21/20160.80750.27%
11/18/20160.80540.60%
11/17/20160.8006-0.51%
11/16/20160.8047-0.01%
11/15/20160.80480.84%
11/14/20160.79810.72%
11/11/20160.7924-1.67%
11/10/20160.80580.25%
11/09/20160.8038-0.28%
11/08/20160.80610.09%
11/07/20160.80530.66%
11/04/20160.8001-0.30%
11/03/20160.8025-1.21%
11/02/20160.8123-0.62%
11/01/20160.8174-0.51%
10/31/20160.8216-0.30%
10/28/20160.82411.03%
10/27/20160.8157-0.38%
10/26/20160.81870.16%
10/25/20160.81750.06%
10/24/20160.8170-0.25%
10/21/20160.81910.42%
Currency US Dollar / British pounds