Logo

United Kingdom  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.91710.43%2.35%6.35%7.12%08/22/2017
Currency Euro / British pounds
DateExchangeCh.%
< Currency 2017-07
08/22/20170.91710.43%
08/21/20170.91320.14%
08/18/20170.91190.32%
08/17/20170.9090-0.11%
08/16/20170.9099-0.17%
08/15/20170.91150.23%
08/14/20170.90940.32%
08/11/20170.90650.38%
08/10/20170.9030-0.04%
08/09/20170.9034-0.37%
08/08/20170.90680.27%
08/07/20170.90440.17%
08/04/20170.9028-0.04%
08/03/20170.90321.00%
08/02/20170.8943-0.02%
08/01/20170.89440.02%
07/31/20170.8942-0.17%
07/28/20170.89570.66%
07/27/20170.8898-0.33%
07/26/20170.8928-0.13%
07/25/20170.89400.05%
07/24/20170.8935-0.29%
07/21/20170.89611.01%
07/20/20170.88720.26%
07/19/20170.8849-0.33%
07/18/20170.88781.17%
07/17/20170.8776-0.26%
07/14/20170.8798-0.26%
07/13/20170.8822-0.80%
07/12/20170.88930.69%
Currency Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.78000.58%1.43%2.43%-3.78%08/22/2017
Currency US Dollar / British pounds
DateExchangeCh.%
< Currency 2017-07
08/22/20170.78000.58%
08/21/20170.7755-0.03%
08/18/20170.7757-0.21%
08/17/20170.77740.05%
08/16/20170.77690.04%
08/15/20170.77660.72%
08/14/20170.7711-0.03%
08/11/20170.77130.28%
08/10/20170.76910.01%
08/09/20170.76910.23%
08/08/20170.76730.16%
08/07/20170.76610.67%
08/04/20170.76100.35%
08/03/20170.75830.32%
08/02/20170.7559-0.13%
08/01/20170.7569-0.67%
07/31/20170.7620-0.29%
07/28/20170.76420.47%
07/27/20170.7606-0.71%
07/26/20170.7660-0.17%
07/25/20170.76730.01%
07/24/20170.7673-0.22%
07/21/20170.7690-0.49%
07/20/20170.77280.85%
07/19/20170.7662-0.20%
07/18/20170.76780.32%
07/17/20170.7653-0.74%
07/14/20170.7710-0.35%
07/13/20170.7738-0.50%
07/12/20170.77770.36%
Currency US Dollar / British pounds