Logo

United Kingdom  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.88720.26%0.65%6.12%3.62%07/20/2017
Currency Euro / British pounds
DateExchangeCh.%
< Currency 2017-06
07/20/20170.88720.26%
07/19/20170.8849-0.33%
07/18/20170.88781.17%
07/17/20170.8776-0.26%
07/14/20170.8798-0.26%
07/13/20170.8822-0.80%
07/12/20170.88930.69%
07/11/20170.8832-0.14%
07/10/20170.8844-0.05%
07/07/20170.88490.54%
07/06/20170.88010.32%
07/05/20170.8774-0.08%
07/04/20170.87810.11%
07/03/20170.8771-0.26%
06/30/20170.8793-0.06%
06/29/20170.8799-0.60%
06/28/20170.88530.18%
06/27/20170.88370.61%
06/26/20170.87830.03%
06/23/20170.8781-0.41%
06/22/20170.88170.41%
06/21/20170.8781-0.38%
06/20/20170.88140.71%
06/19/20170.87520.07%
06/16/20170.8745-0.21%
06/15/20170.8764-0.36%
06/14/20170.8796-0.13%
06/13/20170.8808-0.53%
06/12/20170.88551.03%
06/09/20170.87641.02%
Currency Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.77280.85%-2.09%1.77%-4.66%07/20/2017
Currency US Dollar / British pounds
DateExchangeCh.%
< Currency 2017-06
07/20/20170.77280.85%
07/19/20170.7662-0.20%
07/18/20170.76780.32%
07/17/20170.7653-0.74%
07/14/20170.7710-0.35%
07/13/20170.7738-0.50%
07/12/20170.77770.36%
07/11/20170.7749-0.22%
07/10/20170.77660.13%
07/07/20170.77560.50%
07/06/20170.7718-0.37%
07/05/20170.77470.36%
07/03/20170.77190.18%
06/30/20170.7705-0.10%
06/29/20170.7712-1.08%
06/28/20170.7797-0.59%
06/27/20170.7843-0.08%
06/26/20170.7849-0.02%
06/23/20170.7851-0.53%
06/22/20170.78920.09%
06/21/20170.7886-0.09%
06/20/20170.78931.04%
06/19/20170.7811-0.20%
06/16/20170.78270
06/15/20170.7827-0.39%
06/14/20170.78570.03%
06/13/20170.7855-0.32%
06/12/20170.78800.50%
06/09/20170.78411.48%
06/08/20170.7726-0.33%
Currency US Dollar / British pounds