Logo

United Kingdom  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8781-0.41%1.55%14.64%2.55%06/23/2017
Currency Euro / British pounds
DateExchangeCh.%
< Currency 2017-05
06/23/20170.8781-0.41%
06/22/20170.88170.41%
06/21/20170.8781-0.38%
06/20/20170.88140.71%
06/19/20170.87520.07%
06/16/20170.8745-0.21%
06/15/20170.8764-0.36%
06/14/20170.8796-0.13%
06/13/20170.8808-0.53%
06/12/20170.88551.03%
06/09/20170.87641.02%
06/08/20170.8676-0.18%
06/07/20170.8691-0.37%
06/06/20170.87230.11%
06/05/20170.8713-0.16%
06/02/20170.87270.04%
06/01/20170.8723-0.15%
05/31/20170.87370.66%
05/30/20170.8679-0.34%
05/29/20170.8709-0.11%
05/26/20170.87190.77%
05/25/20170.86530.22%
05/24/20170.8634-0.14%
05/23/20170.86460.13%
05/22/20170.86350.52%
05/19/20170.85910.64%
05/18/20170.8536-0.45%
05/17/20170.8575-0.14%
05/16/20170.85871.11%
05/15/20170.84930.40%
Currency Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.7851-0.53%1.80%16.91%-3.15%06/23/2017
Currency US Dollar / British pounds
DateExchangeCh.%
< Currency 2017-05
06/23/20170.7851-0.53%
06/22/20170.78920.09%
06/21/20170.7886-0.09%
06/20/20170.78931.04%
06/19/20170.7811-0.20%
06/16/20170.78270
06/15/20170.7827-0.39%
06/14/20170.78570.03%
06/13/20170.7855-0.32%
06/12/20170.78800.50%
06/09/20170.78411.48%
06/08/20170.7726-0.33%
06/07/20170.77520.05%
06/06/20170.77480
06/05/20170.7748-0.41%
06/02/20170.77800
06/01/20170.7780-0.12%
05/31/20170.77890.21%
05/30/20170.7773-0.09%
05/26/20170.77800.82%
05/25/20170.77160.02%
05/24/20170.77150.04%
05/23/20170.77120.24%
05/22/20170.76930.05%
05/19/20170.76890.23%
05/18/20170.7672-0.48%
05/17/20170.7709-0.62%
05/16/20170.77570.28%
05/15/20170.7735-0.56%
05/12/20170.77790.31%
Currency US Dollar / British pounds