Logo

United Kingdom  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.86600.38%2.48%9.71%1.15%03/24/2017
Currency Euro / British pounds
DateExchangeCh.%
< Currency 2017-02
03/24/20170.86600.38%
03/23/20170.8627-0.60%
03/22/20170.86790.04%
03/21/20170.8675-0.05%
03/20/20170.8679-0.09%
03/17/20170.86870.07%
03/16/20170.8681-0.30%
03/15/20170.8707-0.56%
03/14/20170.87560.35%
03/13/20170.87260.01%
03/10/20170.87250.69%
03/09/20170.8665-0.12%
03/08/20170.86750.05%
03/07/20170.86710.48%
03/06/20170.8630-0.06%
03/03/20170.86360.93%
03/02/20170.85560.01%
03/01/20170.85550.29%
02/28/20170.85310.03%
02/27/20170.85280.92%
02/24/20170.8450-0.15%
02/23/20170.84630.21%
02/22/20170.8445-0.48%
02/21/20170.8486-0.33%
02/20/20170.8515-0.67%
02/17/20170.85720.72%
02/16/20170.85110.13%
02/15/20170.8500-0.12%
02/14/20170.85100.25%
02/13/20170.8489-0.47%
Currency Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.80020.02%0.44%13.00%-1.28%03/24/2017
Currency US Dollar / British pounds
DateExchangeCh.%
< Currency 2017-02
03/24/20170.80020.02%
03/23/20170.8000-0.41%
03/22/20170.80330.10%
03/21/20170.8024-0.63%
03/20/20170.8075-0.20%
03/17/20170.8091-0.52%
03/16/20170.8133-0.84%
03/15/20170.8202-0.52%
03/14/20170.82450.80%
03/13/20170.8180-0.67%
03/10/20170.82350.07%
03/09/20170.8229-0.02%
03/08/20170.82310.32%
03/07/20170.82050.59%
03/06/20170.8157-0.28%
03/03/20170.81800.46%
03/02/20170.81430.28%
03/01/20170.81201.01%
02/28/20170.8039-0.19%
02/27/20170.80541.09%
02/24/20170.7967-0.59%
02/23/20170.8015-0.34%
02/22/20170.8042-0.11%
02/21/20170.8051-0.04%
02/17/20170.80540.63%
02/16/20170.8004-0.55%
02/15/20170.80480.31%
02/14/20170.80230.52%
02/13/20170.7982-0.61%
02/10/20170.80310.84%
Currency US Dollar / British pounds