Logo

United Kingdom  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8634-0.14%1.78%12.84%0.84%05/24/2017
Currency Euro / British pounds
DateExchangeCh.%
< Currency 2017-04
05/24/20170.8634-0.14%
05/23/20170.86460.13%
05/22/20170.86350.52%
05/19/20170.85910.64%
05/18/20170.8536-0.45%
05/17/20170.8575-0.14%
05/16/20170.85871.11%
05/15/20170.84930.40%
05/12/20170.84590.12%
05/11/20170.84490.60%
05/10/20170.8399-0.37%
05/09/20170.8430-0.20%
05/08/20170.8447-0.29%
05/05/20170.8471-0.06%
05/04/20170.84770.38%
05/03/20170.8444-0.09%
05/02/20170.84520.06%
04/28/20170.84470.06%
04/27/20170.8442-0.57%
04/26/20170.8490-0.03%
04/25/20170.84930.12%
04/24/20170.84831.33%
04/21/20170.8372-0.24%
04/20/20170.83920.59%
04/19/20170.8343-1.12%
04/18/20170.8438-0.46%
04/13/20170.8476-0.09%
04/12/20170.8484-0.57%
04/11/20170.8533-0.01%
04/10/20170.8534-0.28%
Currency Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.77150.04%-1.11%12.65%-4.82%05/24/2017
Currency US Dollar / British pounds
DateExchangeCh.%
< Currency 2017-04
05/24/20170.77150.04%
05/23/20170.77120.24%
05/22/20170.76930.05%
05/19/20170.76890.23%
05/18/20170.7672-0.48%
05/17/20170.7709-0.62%
05/16/20170.77570.28%
05/15/20170.7735-0.56%
05/12/20170.77790.31%
05/11/20170.77550.41%
05/10/20170.7724-0.17%
05/09/20170.77370.27%
05/08/20170.7716-0.19%
05/05/20170.7731-0.38%
05/04/20170.77600.31%
05/03/20170.7736-0.02%
05/02/20170.77380.14%
04/28/20170.7727-0.32%
04/27/20170.7752-0.60%
04/26/20170.7799-0.03%
04/25/20170.7801-0.00%
04/24/20170.7801-0.20%
04/21/20170.78170.07%
04/20/20170.78120.30%
04/19/20170.7788-1.40%
04/18/20170.7899-1.04%
04/14/20170.79820.10%
04/13/20170.7974-0.35%
04/12/20170.8002-0.57%
04/11/20170.8048-0.16%
Currency US Dollar / British pounds