1. Euro Currency Exchange

United Kingdom British Pound Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8564-0.04%-0.24%-3.29%-1.45%04/26/2024
Exchange rate Euro / British pounds
DateRateCh.%
04/26/20240.8564-0.04%
04/25/20240.8568-0.31%
04/24/20240.8595-0.12%
04/23/20240.8605-0.32%
04/22/20240.86330.83%
04/19/20240.8562-0.01%
04/18/20240.85630.27%
04/17/20240.8540-0.05%
04/16/20240.85440.04%
04/15/20240.8541-0.02%
04/12/20240.8542-0.12%
04/11/20240.85530.01%
04/10/20240.8552-0.17%
04/09/20240.8566-0.15%
04/08/20240.85800.03%
04/05/20240.8577-0.02%
04/04/20240.85790.09%
04/03/20240.85710.24%
04/02/20240.85510
03/28/20240.8551-0.30%
03/27/20240.8577-0.09%
03/26/20240.85850.17%
03/25/20240.8570-0.11%
03/22/20240.85800.14%
03/21/20240.85680.28%
03/20/20240.8544-0.01%
03/19/20240.8545-0.09%
03/18/20240.85530.13%
03/15/20240.8541-0.01%
03/14/20240.8542-0.04%
< British pounds 2024-03
Exchange rate Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.7991-0.05%0.93%-0.22%1.83%04/26/2024
Exchange rate USD / British pounds
DateRateCh.%
04/26/20240.7991-0.05%
04/25/20240.7996-0.54%
04/24/20240.8039-0.71%
04/23/20240.8096-0.21%
04/22/20240.81130.58%
04/19/20240.80660.55%
04/18/20240.8022-0.18%
04/17/20240.8037-0.05%
04/16/20240.80410.23%
04/15/20240.8022-0.07%
04/12/20240.80280.63%
04/11/20240.79780.07%
04/10/20240.79721.05%
04/09/20240.7889-0.17%
04/08/20240.7902-0.17%
04/05/20240.79160.29%
04/04/20240.7893-0.27%
04/03/20240.7915-0.47%
04/02/20240.7952-0.25%
04/01/20240.79710.73%
03/29/20240.7913-0.02%
03/28/20240.7915-0.02%
03/27/20240.7917-0.01%
03/26/20240.79180.14%
03/25/20240.7906-0.36%
03/22/20240.79350.53%
03/21/20240.78930.34%
03/20/20240.78660
03/19/20240.78660.18%
03/18/20240.78520.05%
< British pounds 2024-03
Exchange rate USD / British pounds