Logo

United Kingdom  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.84470.06%-2.29%8.52%-1.34%04/28/2017
Currency Euro / British pounds
DateExchangeCh.%
< Currency 2017-03
04/28/20170.84470.06%
04/27/20170.8442-0.57%
04/26/20170.8490-0.03%
04/25/20170.84930.12%
04/24/20170.84831.33%
04/21/20170.8372-0.24%
04/20/20170.83920.59%
04/19/20170.8343-1.12%
04/18/20170.8438-0.46%
04/13/20170.8476-0.09%
04/12/20170.8484-0.57%
04/11/20170.8533-0.01%
04/10/20170.8534-0.28%
04/07/20170.8557-0.02%
04/06/20170.85590.09%
04/05/20170.8551-0.13%
04/04/20170.85620.43%
04/03/20170.8526-0.34%
03/31/20170.8555-0.73%
03/30/20170.8618-0.24%
03/29/20170.8639-0.08%
03/28/20170.86460.06%
03/27/20170.8640-0.23%
03/24/20170.86600.38%
03/23/20170.8627-0.60%
03/22/20170.86790.04%
03/21/20170.8675-0.05%
03/20/20170.8679-0.09%
03/17/20170.86870.07%
03/16/20170.8681-0.30%
Currency Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.7727-0.32%-2.98%12.44%-4.67%04/28/2017
Currency US Dollar / British pounds
DateExchangeCh.%
< Currency 2017-03
04/28/20170.7727-0.32%
04/27/20170.7752-0.60%
04/26/20170.7799-0.03%
04/25/20170.7801-0.00%
04/24/20170.7801-0.20%
04/21/20170.78170.07%
04/20/20170.78120.30%
04/19/20170.7788-1.40%
04/18/20170.7899-1.04%
04/14/20170.79820.10%
04/13/20170.7974-0.35%
04/12/20170.8002-0.57%
04/11/20170.8048-0.16%
04/10/20170.80610.14%
04/07/20170.80490.26%
04/06/20170.80280.18%
04/05/20170.8014-0.24%
04/04/20170.80330.43%
04/03/20170.7999-0.40%
03/31/20170.80310.02%
03/30/20170.8029-0.18%
03/29/20170.80441.00%
03/28/20170.79650.25%
03/27/20170.7944-0.72%
03/24/20170.80020.02%
03/23/20170.8000-0.41%
03/22/20170.80330.10%
03/21/20170.8024-0.63%
03/20/20170.8075-0.20%
03/17/20170.8091-0.52%
Currency US Dollar / British pounds