Logo

United Kingdom  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8615-0.52%1.02%14.17%0.62%01/23/2017
Currency Euro / British pounds
DateExchangeCh.%
< Currency 2016-12
01/23/20170.8615-0.52%
01/20/20170.86600.05%
01/19/20170.8656-0.32%
01/18/20170.86830.05%
01/17/20170.8679-1.16%
01/16/20170.87810.30%
01/13/20170.87550.81%
01/12/20170.86840.14%
01/11/20170.8673-0.25%
01/10/20170.86940.32%
01/09/20170.86661.18%
01/06/20170.85650.24%
01/05/20170.85440.58%
01/04/20170.84950.45%
01/03/20170.8457-0.68%
01/02/20170.8514-0.56%
12/30/20160.85620.37%
12/29/20160.85300.20%
12/28/20160.8513-0.20%
12/27/20160.85300.03%
12/23/20160.85280.75%
12/22/20160.84650.48%
12/21/20160.84240.31%
12/20/20160.8398-0.19%
12/19/20160.84140.30%
12/16/20160.83890.35%
12/15/20160.8360-0.43%
12/14/20160.83960.57%
12/13/20160.8349-0.49%
12/12/20160.8390-0.04%
Currency Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8043-0.86%-1.46%14.95%-0.78%01/23/2017
Currency US Dollar / British pounds
DateExchangeCh.%
< Currency 2016-12
01/23/20170.8043-0.86%
01/19/20170.8112-0.35%
01/18/20170.8141-0.50%
01/17/20170.8182-0.20%
01/13/20170.81980.11%
01/12/20170.8189-0.76%
01/11/20170.82520.39%
01/10/20170.82200.02%
01/09/20170.82191.21%
01/06/20170.81210.82%
01/05/20170.8055-0.93%
01/04/20170.8131-0.35%
01/03/20170.81590.66%
12/30/20160.8106-0.81%
12/29/20160.8172-0.12%
12/28/20160.81820.32%
12/27/20160.8156-0.07%
12/23/20160.81620.40%
12/22/20160.81290.38%
12/21/20160.80980.08%
12/20/20160.80920.49%
12/19/20160.80520.48%
12/16/20160.8014-0.71%
12/15/20160.80722.56%
12/14/20160.7870-0.17%
12/13/20160.7883-0.06%
12/12/20160.7888-0.69%
12/09/20160.7943-0.13%
12/08/20160.79530.24%
12/07/20160.79340.81%
Currency US Dollar / British pounds