Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 34.8036 | -0.13% | -0.43% | 62.31% | 6.59% | 04/26/2024 |
Exchange rate Euro / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 3.8391 | 0.76% |
| 02/27/2017 | 3.8100 | 0.29% |
| 02/24/2017 | 3.7991 | 0.62% |
| 02/23/2017 | 3.7757 | -0.30% |
| 02/22/2017 | 3.7871 | -0.89% |
| 02/21/2017 | 3.8213 | -0.70% |
| 02/20/2017 | 3.8481 | -1.63% |
| 02/17/2017 | 3.9117 | 0.21% |
| 02/16/2017 | 3.9036 | 0.97% |
| 02/15/2017 | 3.8662 | -0.30% |
| 02/14/2017 | 3.8780 | -1.01% |
| 02/13/2017 | 3.9177 | 0.01% |
| 02/10/2017 | 3.9173 | -0.79% |
| 02/09/2017 | 3.9486 | -0.56% |
| 02/08/2017 | 3.9709 | -0.19% |
| 02/07/2017 | 3.9785 | 0.97% |
| 02/06/2017 | 3.9404 | -1.78% |
| 02/03/2017 | 4.0118 | -0.67% |
| 02/02/2017 | 4.0387 | -0.48% |
| 02/01/2017 | 4.0581 | -0.13% |
| 01/31/2017 | 4.0632 | 0.18% |
| 01/30/2017 | 4.0561 | -2.06% |
| 01/27/2017 | 4.1416 | 0.13% |
| 01/26/2017 | 4.1361 | 0.68% |
| 01/25/2017 | 4.1082 | 1.52% |
| 01/24/2017 | 4.0465 | -0.27% |
| 01/23/2017 | 4.0574 | -0.22% |
| 01/20/2017 | 4.0665 | -0.20% |
| 01/19/2017 | 4.0747 | 0.93% |
| 01/18/2017 | 4.0371 | -0.47% |
| < Turkish liras 2017-01Turkish liras 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.4819 | -0.07% | 1.10% | 67.26% | 10.24% | 04/26/2024 |
Exchange rate USD / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 3.5914 | 0.54% |
| 02/27/2017 | 3.5721 | -0.16% |
| 02/24/2017 | 3.5779 | -0.99% |
| 02/23/2017 | 3.6137 | -0.23% |
| 02/22/2017 | 3.6219 | -0.07% |
| 02/21/2017 | 3.6244 | -1.23% |
| 02/20/2017 | 3.6695 | -0.11% |
| 02/17/2017 | 3.6737 | 0.66% |
| 02/16/2017 | 3.6495 | -0.09% |
| 02/15/2017 | 3.6527 | -1.02% |
| 02/14/2017 | 3.6902 | 0.33% |
| 02/13/2017 | 3.6782 | -0.81% |
| 02/10/2017 | 3.7081 | -0.97% |
| 02/09/2017 | 3.7444 | 0.85% |
| 02/08/2017 | 3.7129 | 0.84% |
| 02/07/2017 | 3.6818 | -1.70% |
| 02/06/2017 | 3.7455 | 0.23% |
| 02/03/2017 | 3.7370 | -1.09% |
| 02/02/2017 | 3.7780 | -0.34% |
| 02/01/2017 | 3.7908 | -1.17% |
| 01/31/2017 | 3.8359 | -1.17% |
| 01/30/2017 | 3.8814 | 1.14% |
| 01/27/2017 | 3.8377 | 0.81% |
| 01/26/2017 | 3.8068 | 1.36% |
| 01/25/2017 | 3.7557 | -0.41% |
| 01/24/2017 | 3.7712 | -1.30% |
| 01/23/2017 | 3.8210 | 0.62% |
| 01/20/2017 | 3.7975 | 0.45% |
| 01/19/2017 | 3.7806 | -0.14% |
| 01/18/2017 | 3.7860 | 0.56% |
| < Turkish liras 2017-01Turkish liras 2017-03 > | ||