Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 34.8475 | 0.28% | 0.04% | 62.78% | 6.72% | 04/25/2024 |
Exchange rate Euro / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 4.0632 | 0.18% |
| 01/30/2017 | 4.0561 | -2.06% |
| 01/27/2017 | 4.1416 | 0.13% |
| 01/26/2017 | 4.1361 | 0.68% |
| 01/25/2017 | 4.1082 | 1.52% |
| 01/24/2017 | 4.0465 | -0.27% |
| 01/23/2017 | 4.0574 | -0.22% |
| 01/20/2017 | 4.0665 | -0.20% |
| 01/19/2017 | 4.0747 | 0.93% |
| 01/18/2017 | 4.0371 | -0.47% |
| 01/17/2017 | 4.0560 | 1.26% |
| 01/16/2017 | 4.0056 | -0.82% |
| 01/13/2017 | 4.0387 | 0.17% |
| 01/12/2017 | 4.0319 | -1.05% |
| 01/11/2017 | 4.0747 | 2.09% |
| 01/10/2017 | 3.9912 | 1.79% |
| 01/09/2017 | 3.9210 | 2.36% |
| 01/06/2017 | 3.8305 | 0.75% |
| 01/05/2017 | 3.8020 | 1.69% |
| 01/04/2017 | 3.7387 | 0.34% |
| 01/03/2017 | 3.7261 | 0.48% |
| 01/02/2017 | 3.7084 | 0.03% |
| 12/30/2016 | 3.7072 | 0.40% |
| 12/29/2016 | 3.6926 | 0.12% |
| 12/28/2016 | 3.6882 | 0.29% |
| 12/27/2016 | 3.6777 | 0.28% |
| 12/23/2016 | 3.6674 | -0.02% |
| 12/22/2016 | 3.6682 | 0.20% |
| 12/21/2016 | 3.6607 | 0.37% |
| 12/20/2016 | 3.6471 | -0.17% |
| < Turkish liras 2016-12Turkish liras 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.5040 | -0.08% | 1.30% | 67.45% | 10.31% | 04/25/2024 |
Exchange rate USD / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 3.8359 | -1.17% |
| 01/30/2017 | 3.8814 | 1.14% |
| 01/27/2017 | 3.8377 | 0.81% |
| 01/26/2017 | 3.8068 | 1.36% |
| 01/25/2017 | 3.7557 | -0.41% |
| 01/24/2017 | 3.7712 | -1.30% |
| 01/23/2017 | 3.8210 | 0.62% |
| 01/20/2017 | 3.7975 | 0.45% |
| 01/19/2017 | 3.7806 | -0.14% |
| 01/18/2017 | 3.7860 | 0.56% |
| 01/17/2017 | 3.7650 | -0.99% |
| 01/16/2017 | 3.8028 | -1.13% |
| 01/13/2017 | 3.8465 | -0.19% |
| 01/12/2017 | 3.8536 | 2.34% |
| 01/11/2017 | 3.7654 | 1.62% |
| 01/10/2017 | 3.7054 | 2.45% |
| 01/09/2017 | 3.6167 | 0.56% |
| 01/06/2017 | 3.5967 | 0.47% |
| 01/05/2017 | 3.5797 | 0.08% |
| 01/04/2017 | 3.5770 | 1.13% |
| 01/03/2017 | 3.5370 | 0.42% |
| 01/02/2017 | 3.5224 | -0.36% |
| 12/30/2016 | 3.5350 | -0.03% |
| 12/29/2016 | 3.5361 | 0.55% |
| 12/28/2016 | 3.5167 | 0.27% |
| 12/27/2016 | 3.5073 | -0.10% |
| 12/26/2016 | 3.5109 | 0.06% |
| 12/23/2016 | 3.5087 | -0.13% |
| 12/22/2016 | 3.5132 | -0.05% |
| 12/21/2016 | 3.5148 | 0.48% |
| < Turkish liras 2016-12Turkish liras 2017-02 > | ||