Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 34.7807 | 0.54% | 0.46% | 63.29% | 6.52% | 04/23/2024 |
Exchange rate Euro / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2016 | 3.7072 | 0.40% |
| 12/29/2016 | 3.6926 | 0.12% |
| 12/28/2016 | 3.6882 | 0.29% |
| 12/27/2016 | 3.6777 | 0.28% |
| 12/23/2016 | 3.6674 | -0.02% |
| 12/22/2016 | 3.6682 | 0.20% |
| 12/21/2016 | 3.6607 | 0.37% |
| 12/20/2016 | 3.6471 | -0.17% |
| 12/19/2016 | 3.6532 | -0.19% |
| 12/16/2016 | 3.6601 | -0.65% |
| 12/15/2016 | 3.6840 | -0.77% |
| 12/14/2016 | 3.7125 | 0.47% |
| 12/13/2016 | 3.6953 | -0.85% |
| 12/12/2016 | 3.7269 | 1.53% |
| 12/09/2016 | 3.6707 | 0.08% |
| 12/08/2016 | 3.6676 | -0.02% |
| 12/07/2016 | 3.6683 | -1.40% |
| 12/06/2016 | 3.7202 | -1.57% |
| 12/05/2016 | 3.7794 | 0.12% |
| 12/02/2016 | 3.7747 | 1.93% |
| 12/01/2016 | 3.7032 | 1.81% |
| 11/30/2016 | 3.6372 | 0.29% |
| 11/29/2016 | 3.6267 | -0.04% |
| 11/28/2016 | 3.6282 | -0.66% |
| 11/25/2016 | 3.6523 | 1.07% |
| 11/24/2016 | 3.6136 | 0.53% |
| 11/23/2016 | 3.5944 | 0.64% |
| 11/22/2016 | 3.5717 | -0.11% |
| 11/21/2016 | 3.5757 | -0.11% |
| 11/18/2016 | 3.5798 | 0.24% |
| < Turkish liras 2016-11Turkish liras 2017-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.5293 | -0.03% | 1.67% | 67.69% | 10.40% | 04/22/2024 |
Exchange rate USD / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2016 | 3.5350 | -0.03% |
| 12/29/2016 | 3.5361 | 0.55% |
| 12/28/2016 | 3.5167 | 0.27% |
| 12/27/2016 | 3.5073 | -0.10% |
| 12/26/2016 | 3.5109 | 0.06% |
| 12/23/2016 | 3.5087 | -0.13% |
| 12/22/2016 | 3.5132 | -0.05% |
| 12/21/2016 | 3.5148 | 0.48% |
| 12/20/2016 | 3.4979 | 0.02% |
| 12/19/2016 | 3.4972 | -0.62% |
| 12/16/2016 | 3.5189 | 1.07% |
| 12/15/2016 | 3.4817 | 0.19% |
| 12/14/2016 | 3.4753 | -1.28% |
| 12/13/2016 | 3.5204 | 1.88% |
| 12/12/2016 | 3.4555 | 2.54% |
| 12/09/2016 | 3.3700 | -1.86% |
| 12/08/2016 | 3.4338 | -2.26% |
| 12/07/2016 | 3.5134 | -0.69% |
| 12/06/2016 | 3.5376 | 0.79% |
| 12/05/2016 | 3.5099 | 1.69% |
| 12/02/2016 | 3.4515 | 0.90% |
| 12/01/2016 | 3.4205 | -0.07% |
| 11/30/2016 | 3.4230 | 0.06% |
| 11/29/2016 | 3.4211 | -0.65% |
| 11/28/2016 | 3.4434 | 1.05% |
| 11/25/2016 | 3.4078 | 0.66% |
| 11/24/2016 | 3.3855 | 0.72% |
| 11/23/2016 | 3.3614 | -0.47% |
| 11/22/2016 | 3.3773 | -0.27% |
| 11/21/2016 | 3.3866 | 2.21% |
| < Turkish liras 2016-11Turkish liras 2017-01 > | ||