Tunisian Dinar Exchange Rates December 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3611	-0.19%	-0.45%	0.04%	-0.87%	04/24/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
12/30/2016	2.4301	-0.31%
12/29/2016	2.4377	0.25%
12/28/2016	2.4317	0.02%
12/27/2016	2.4311	0.39%
12/26/2016	2.4217	-0.16%
12/23/2016	2.4255	0.14%
12/22/2016	2.4222	0.21%
12/21/2016	2.4170	-0.10%
12/20/2016	2.4195	-0.11%
12/19/2016	2.4221	-0.15%
12/16/2016	2.4258	-0.30%
12/15/2016	2.4331	-0.30%
12/14/2016	2.4404	-0.13%
12/13/2016	2.4435	-0.25%
12/09/2016	2.4495	-0.55%
12/08/2016	2.4630	-0.39%
12/07/2016	2.4726	0.64%
12/06/2016	2.4570	0.62%
12/05/2016	2.4419	-0.78%
12/02/2016	2.4611	0.64%
12/01/2016	2.4453	-0.41%
11/30/2016	2.4555	0.79%
11/29/2016	2.4363	-0.60%
11/28/2016	2.4510	0.33%
11/25/2016	2.4430	0.20%
11/24/2016	2.4381	-0.07%
11/23/2016	2.4398	0.35%
11/22/2016	2.4312	0.12%
11/21/2016	2.4282	0.01%
11/18/2016	2.4279	-0.87%
< Tunisian dinars 2016-11Tunisian dinars 2017-01 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1482	-0.08%	0.97%	3.18%	2.69%	04/24/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
12/30/2016	2.3389	-0.32%
12/29/2016	2.3463	-0.07%
12/28/2016	2.3480	0.23%
12/27/2016	2.3427	0.16%
12/26/2016	2.3390	-0.01%
12/23/2016	2.3392	0.65%
12/22/2016	2.3240	-0.52%
12/21/2016	2.3362	0.43%
12/20/2016	2.3263	0.14%
12/19/2016	2.3231	0.31%
12/16/2016	2.3159	-0.37%
12/15/2016	2.3244	1.66%
12/14/2016	2.2866	-0.88%
12/13/2016	2.3070	-0.29%
12/09/2016	2.3138	0.55%
12/08/2016	2.3011	-0.19%
12/07/2016	2.3054	0.19%
12/06/2016	2.3010	-0.40%
12/05/2016	2.3102	-0.02%
12/02/2016	2.3106	0.31%
12/01/2016	2.3035	-0.41%
11/30/2016	2.3129	0.90%
11/29/2016	2.2923	-0.62%
11/28/2016	2.3067	0.41%
11/24/2016	2.2972	-0.25%
11/23/2016	2.3030	0.40%
11/22/2016	2.2937	-0.24%
11/21/2016	2.2992	0.71%
11/18/2016	2.2831	-0.11%
11/17/2016	2.2857	0
< Tunisian dinars 2016-11Tunisian dinars 2017-01 >

Exchange rate USD / Tunisian dinars