Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5830 | -0.27% | 0.43% | 4.91% | 4.24% | 04/26/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 39.0510 | -0.24% |
| 07/28/2017 | 39.1460 | 0.50% |
| 07/27/2017 | 38.9530 | -0.11% |
| 07/26/2017 | 38.9960 | -0.25% |
| 07/25/2017 | 39.0930 | 0.51% |
| 07/24/2017 | 38.8930 | -0.13% |
| 07/21/2017 | 38.9420 | 0.75% |
| 07/20/2017 | 38.6530 | -0.25% |
| 07/19/2017 | 38.7510 | -0.21% |
| 07/18/2017 | 38.8310 | 0.65% |
| 07/17/2017 | 38.5810 | -0.17% |
| 07/14/2017 | 38.6450 | -0.30% |
| 07/13/2017 | 38.7610 | -0.53% |
| 07/12/2017 | 38.9670 | 0.20% |
| 07/11/2017 | 38.8910 | 0.10% |
| 07/10/2017 | 38.8520 | -0.10% |
| 07/07/2017 | 38.8920 | 0.24% |
| 07/06/2017 | 38.8000 | 0.60% |
| 07/05/2017 | 38.5700 | -0.12% |
| 07/04/2017 | 38.6170 | -0.04% |
| 07/03/2017 | 38.6320 | -0.29% |
| 06/30/2017 | 38.7440 | -0.11% |
| 06/29/2017 | 38.7870 | 0.29% |
| 06/28/2017 | 38.6750 | 1.01% |
| 06/27/2017 | 38.2890 | 0.74% |
| 06/26/2017 | 38.0080 | 0.21% |
| 06/23/2017 | 37.9270 | -0.13% |
| 06/22/2017 | 37.9750 | 0.20% |
| 06/21/2017 | 37.9000 | -0.05% |
| 06/20/2017 | 37.9190 | -0.24% |
| < Thai Bahts 2017-06Thai Bahts 2017-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.9990 | -0.32% | 1.81% | 8.53% | 7.71% | 04/26/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 33.3140 | -0.17% |
| 07/28/2017 | 33.3700 | 0.16% |
| 07/27/2017 | 33.3180 | -0.55% |
| 07/26/2017 | 33.5020 | 0.17% |
| 07/25/2017 | 33.4460 | 0.05% |
| 07/24/2017 | 33.4290 | -0.24% |
| 07/21/2017 | 33.5080 | -0.41% |
| 07/20/2017 | 33.6460 | 0 |
| 07/19/2017 | 33.6460 | 0.16% |
| 07/18/2017 | 33.5920 | -0.37% |
| 07/17/2017 | 33.7170 | -0.55% |
| 07/14/2017 | 33.9040 | -0.10% |
| 07/13/2017 | 33.9380 | -0.20% |
| 07/12/2017 | 34.0070 | -0.30% |
| 07/11/2017 | 34.1090 | -0.06% |
| 07/10/2017 | 34.1300 | 0.11% |
| 07/07/2017 | 34.0910 | 0.09% |
| 07/06/2017 | 34.0620 | 0.20% |
| 07/05/2017 | 33.9940 | 0.01% |
| 07/03/2017 | 33.9900 | 0.02% |
| 06/30/2017 | 33.9840 | 0.07% |
| 06/29/2017 | 33.9610 | -0.05% |
| 06/28/2017 | 33.9790 | 0.01% |
| 06/27/2017 | 33.9770 | 0.09% |
| 06/26/2017 | 33.9480 | -0.07% |
| 06/23/2017 | 33.9720 | 0.01% |
| 06/22/2017 | 33.9670 | -0.19% |
| 06/21/2017 | 34.0300 | 0.16% |
| 06/20/2017 | 33.9760 | 0.10% |
| 06/19/2017 | 33.9430 | -0.13% |
| < Thai Bahts 2017-06Thai Bahts 2017-08 > | ||