South African Rand Exchange Rates December 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
19.8673	-0.09%	-1.08%	-3.09%	-2.36%	05/10/2024

Exchange rate Euro / South African rands

Date	Rate	Ch.%
12/30/2016	14.4570	1.15%
12/29/2016	14.2922	-1.12%
12/28/2016	14.4535	-0.86%
12/27/2016	14.5792	-0.38%
12/23/2016	14.6353	-0.31%
12/22/2016	14.6811	0.99%
12/21/2016	14.5366	-0.30%
12/20/2016	14.5806	-0.60%
12/19/2016	14.6690	0.56%
12/16/2016	14.5876	-0.28%
12/15/2016	14.6283	0.53%
12/14/2016	14.5508	0.20%
12/13/2016	14.5220	-0.15%
12/12/2016	14.5441	-0.01%
12/09/2016	14.5450	-1.16%
12/08/2016	14.7162	1.12%
12/07/2016	14.5531	-0.40%
12/06/2016	14.6122	-1.35%
12/05/2016	14.8125	-1.15%
12/02/2016	14.9853	0.19%
12/01/2016	14.9575	0.46%
11/30/2016	14.8895	0.63%
11/29/2016	14.7958	0.64%
11/28/2016	14.7014	-1.81%
11/25/2016	14.9718	-0.24%
11/24/2016	15.0085	0.12%
11/23/2016	14.9912	0.45%
11/22/2016	14.9242	-1.28%
11/21/2016	15.1173	-1.06%
11/18/2016	15.2790	-0.09%
< South African rands 2016-11South African rands 2017-01 >

Exchange rate Euro / South African rands

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
18.5430	-0.25%	0.29%	-0.29%	1.54%	05/09/2024

Exchange rate USD / South African rands

Date	Rate	Ch.%
12/30/2016	13.7000	0.57%
12/29/2016	13.6225	-1.70%
12/28/2016	13.8575	-0.54%
12/27/2016	13.9325	-0.54%
12/23/2016	14.0081	-0.16%
12/22/2016	14.0305	0.66%
12/21/2016	13.9385	-0.55%
12/20/2016	14.0150	-0.55%
12/19/2016	14.0925	0.12%
12/16/2016	14.0750	-0.20%
12/15/2016	14.1025	3.14%
12/14/2016	13.6725	0.26%
12/13/2016	13.6375	-0.05%
12/12/2016	13.6450	-0.87%
12/09/2016	13.7650	0.84%
12/08/2016	13.6500	0.96%
12/07/2016	13.5200	-0.57%
12/06/2016	13.5975	-1.27%
12/05/2016	13.7725	-0.79%
12/02/2016	13.8825	-1.37%
12/01/2016	14.0750	0.52%
11/30/2016	14.0018	-0.39%
11/29/2016	14.0568	1.20%
11/28/2016	13.8896	-1.53%
11/25/2016	14.1050	-0.33%
11/23/2016	14.1511	0.52%
11/22/2016	14.0782	-1.02%
11/21/2016	14.2228	-1.73%
11/18/2016	14.4730	1.52%
11/17/2016	14.2560	-0.79%
< South African rands 2016-11South African rands 2017-01 >

Exchange rate USD / South African rands