Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9757 | 0.14% | 0.15% | 0.98% | 0.02% | 05/07/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 4.5702 | 0.14% |
| 05/30/2017 | 4.5636 | 0.00% |
| 05/29/2017 | 4.5637 | 0.14% |
| 05/26/2017 | 4.5573 | 0.17% |
| 05/25/2017 | 4.5496 | -0.04% |
| 05/24/2017 | 4.5512 | -0.16% |
| 05/23/2017 | 4.5583 | -0.04% |
| 05/22/2017 | 4.5600 | -0.04% |
| 05/19/2017 | 4.5616 | -0.25% |
| 05/18/2017 | 4.5729 | 0.42% |
| 05/17/2017 | 4.5539 | 0.14% |
| 05/16/2017 | 4.5476 | -0.05% |
| 05/15/2017 | 4.5499 | 0.12% |
| 05/12/2017 | 4.5443 | -0.14% |
| 05/11/2017 | 4.5505 | 0.05% |
| 05/10/2017 | 4.5481 | -0.06% |
| 05/09/2017 | 4.5507 | 0.09% |
| 05/08/2017 | 4.5467 | 0 |
| 05/05/2017 | 4.5467 | 0.02% |
| 05/04/2017 | 4.5460 | -0.05% |
| 05/03/2017 | 4.5485 | 0.04% |
| 05/02/2017 | 4.5468 | 0.30% |
| 04/28/2017 | 4.5333 | 0.10% |
| 04/27/2017 | 4.5289 | -0.15% |
| 04/26/2017 | 4.5355 | 0.23% |
| 04/25/2017 | 4.5250 | -0.20% |
| 04/24/2017 | 4.5340 | -0.22% |
| 04/21/2017 | 4.5441 | 0.07% |
| 04/20/2017 | 4.5407 | 0.27% |
| 04/19/2017 | 4.5286 | 0.22% |
| < Romanian new lei 2017-04Romanian new lei 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6253 | -0.53% | 0.91% | 3.52% | 2.88% | 05/07/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 4.0844 | -0.14% |
| 05/30/2017 | 4.0900 | 0.19% |
| 05/29/2017 | 4.0822 | 0.45% |
| 05/26/2017 | 4.0641 | 0.27% |
| 05/25/2017 | 4.0533 | -0.44% |
| 05/24/2017 | 4.0714 | 0.56% |
| 05/23/2017 | 4.0489 | -0.70% |
| 05/22/2017 | 4.0774 | -0.21% |
| 05/19/2017 | 4.0858 | -0.69% |
| 05/18/2017 | 4.1140 | 0.25% |
| 05/17/2017 | 4.1039 | -0.32% |
| 05/16/2017 | 4.1170 | -0.85% |
| 05/15/2017 | 4.1521 | -0.67% |
| 05/12/2017 | 4.1800 | -0.16% |
| 05/11/2017 | 4.1865 | -0.03% |
| 05/10/2017 | 4.1876 | 0.33% |
| 05/09/2017 | 4.1740 | 0.39% |
| 05/08/2017 | 4.1576 | 0.23% |
| 05/05/2017 | 4.1479 | -0.25% |
| 05/04/2017 | 4.1581 | -0.26% |
| 05/03/2017 | 4.1691 | 0.12% |
| 05/02/2017 | 4.1641 | 0.45% |
| 04/28/2017 | 4.1453 | -0.27% |
| 04/27/2017 | 4.1565 | -0.13% |
| 04/26/2017 | 4.1620 | 0.15% |
| 04/25/2017 | 4.1556 | -0.35% |
| 04/24/2017 | 4.1702 | -1.78% |
| 04/21/2017 | 4.2456 | 0.66% |
| 04/20/2017 | 4.2178 | -0.16% |
| 04/19/2017 | 4.2246 | -0.37% |
| < Romanian new lei 2017-04Romanian new lei 2017-06 > | ||