Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.8761 | 0.26% | 0.76% | 1.64% | 0.65% | 05/10/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 54.7630 | 0.36% |
| 04/27/2017 | 54.5640 | 0.53% |
| 04/26/2017 | 54.2780 | 0.37% |
| 04/25/2017 | 54.0780 | 0.15% |
| 04/24/2017 | 53.9950 | 1.29% |
| 04/21/2017 | 53.3060 | -0.22% |
| 04/20/2017 | 53.4220 | 0.16% |
| 04/19/2017 | 53.3390 | 0.52% |
| 04/18/2017 | 53.0640 | 0.91% |
| 04/13/2017 | 52.5840 | 0.26% |
| 04/12/2017 | 52.4460 | -0.35% |
| 04/11/2017 | 52.6310 | 0.26% |
| 04/10/2017 | 52.4920 | -0.99% |
| 04/07/2017 | 53.0190 | -0.88% |
| 04/06/2017 | 53.4890 | -0.08% |
| 04/05/2017 | 53.5320 | 0.09% |
| 04/04/2017 | 53.4820 | 0.05% |
| 04/03/2017 | 53.4560 | -0.38% |
| 03/31/2017 | 53.6580 | -0.38% |
| 03/30/2017 | 53.8650 | -0.31% |
| 03/29/2017 | 54.0330 | -0.83% |
| 03/28/2017 | 54.4870 | -0.05% |
| 03/27/2017 | 54.5160 | 0.48% |
| 03/24/2017 | 54.2540 | -0.10% |
| 03/23/2017 | 54.3090 | 0.07% |
| 03/22/2017 | 54.2720 | 0.36% |
| 03/21/2017 | 54.0750 | 0.46% |
| 03/20/2017 | 53.8260 | -0.08% |
| 03/17/2017 | 53.8670 | 0.29% |
| 03/16/2017 | 53.7090 | 0.60% |
| < Philippine Pesos 2017-03Philippine Pesos 2017-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.3830 | -0.04% | 1.43% | 3.30% | 3.27% | 05/10/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 49.6990 | 0 |
| 04/27/2017 | 49.6990 | -0.03% |
| 04/26/2017 | 49.7130 | -0.18% |
| 04/25/2017 | 49.8040 | 0.03% |
| 04/24/2017 | 49.7880 | -0.05% |
| 04/21/2017 | 49.8120 | 0.21% |
| 04/20/2017 | 49.7090 | 0.21% |
| 04/19/2017 | 49.6030 | 0.14% |
| 04/18/2017 | 49.5350 | 0.01% |
| 04/17/2017 | 49.5300 | -0.28% |
| 04/12/2017 | 49.6700 | -0.22% |
| 04/11/2017 | 49.7790 | -0.77% |
| 04/10/2017 | 50.1660 | -0.01% |
| 04/07/2017 | 50.1730 | 0.02% |
| 04/06/2017 | 50.1630 | 0.01% |
| 04/05/2017 | 50.1580 | 0.03% |
| 04/04/2017 | 50.1440 | -0.15% |
| 04/03/2017 | 50.2190 | 0.05% |
| 03/31/2017 | 50.1940 | -0.05% |
| 03/30/2017 | 50.2210 | 0.08% |
| 03/29/2017 | 50.1800 | 0.01% |
| 03/28/2017 | 50.1770 | -0.34% |
| 03/27/2017 | 50.3500 | 0.02% |
| 03/24/2017 | 50.3390 | 0.08% |
| 03/23/2017 | 50.3010 | 0.27% |
| 03/22/2017 | 50.1640 | 0.04% |
| 03/21/2017 | 50.1450 | -0.02% |
| 03/20/2017 | 50.1540 | -0.07% |
| 03/17/2017 | 50.1910 | -0.25% |
| 03/16/2017 | 50.3180 | -0.08% |
| < Philippine Pesos 2017-03Philippine Pesos 2017-05 > | ||