Logo

Norway  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.98600.26%-0.96%-1.69%-6.43%12/02/2016
Currency Euro / Norwegian krones
DateExchangeCh.%
< Currency 2016-10
12/02/20168.98600.26%
12/01/20168.9628-0.62%
11/30/20169.0190-0.63%
11/29/20169.0765-0.09%
11/28/20169.08480.17%
11/25/20169.0690-0.18%
11/24/20169.08580.20%
11/23/20169.06800.13%
11/22/20169.0563-0.31%
11/21/20169.0843-0.21%
11/18/20169.10380.18%
11/17/20169.08780.17%
11/16/20169.0720-0.14%
11/15/20169.0848-0.55%
11/14/20169.13500.22%
11/11/20169.11480.46%
11/10/20169.0733-0.50%
11/09/20169.11930.48%
11/08/20169.0753-0.31%
11/07/20169.1035-0.07%
11/04/20169.10980.58%
11/03/20169.0575-0.18%
11/02/20169.07350.58%
11/01/20169.0213-0.15%
10/31/20169.0345-0.11%
10/28/20169.04450.65%
10/27/20168.9858-0.63%
10/26/20169.04250.62%
10/25/20168.98680.01%
10/24/20168.98550.35%
Currency Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.4805-1.19%2.41%-2.41%-3.73%11/30/2016
Currency US Dollar / Norwegian krones
DateExchangeCh.%
< Currency 2016-10
11/30/20168.4805-1.19%
11/29/20168.58220.02%
11/28/20168.58030.32%
11/23/20168.55310.27%
11/22/20168.5300-0.18%
11/21/20168.5451-0.23%
11/18/20168.56511.01%
11/17/20168.47980.03%
11/16/20168.47690.45%
11/15/20168.4392-0.44%
11/14/20168.47641.40%
11/11/20168.35910.37%
11/10/20168.32790.66%
11/09/20168.27370.63%
11/08/20168.2219-0.09%
11/07/20168.22950.21%
11/04/20168.21220.31%
11/03/20168.18650.10%
11/02/20168.1780-0.06%
11/01/20168.1826-0.86%
10/31/20168.2537-0.33%
10/28/20168.28100.70%
10/27/20168.2235-0.65%
10/26/20168.27690.13%
10/25/20168.26600.19%
10/24/20168.25040.31%
10/21/20168.22510.77%
10/20/20168.16260.04%
10/19/20168.15970.15%
10/18/20168.1475-0.82%
Currency US Dollar / Norwegian krones