Logo

Norway  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.2450-0.03%0.72%0.01%1.75%04/24/2017
Currency Euro / Norwegian krones
DateExchangeCh.%
< Currency 2017-03
04/24/20179.2450-0.03%
04/21/20179.24780.39%
04/20/20179.21200.65%
04/19/20179.15280.48%
04/18/20179.10930.07%
04/13/20179.1033-0.00%
04/12/20179.1035-0.23%
04/11/20179.1245-0.22%
04/10/20179.1443-0.15%
04/07/20179.1583-0.11%
04/06/20179.16880.03%
04/05/20179.1665-0.14%
04/04/20179.17900.35%
04/03/20179.1468-0.23%
03/31/20179.1683-0.01%
03/30/20179.1695-0.23%
03/29/20179.1908-0.51%
03/28/20179.23800.21%
03/27/20179.21880.43%
03/24/20179.17930.34%
03/23/20179.14780.02%
03/22/20179.14630.23%
03/21/20179.1253-0.03%
03/20/20179.12780.28%
03/17/20179.1023-0.62%
03/16/20179.15880.26%
03/15/20179.1353-0.17%
03/14/20179.15100.23%
03/13/20179.1298-0.12%
03/10/20179.14051.05%
Currency Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.5223-1.41%0.32%3.83%-1.03%04/24/2017
Currency US Dollar / Norwegian krones
DateExchangeCh.%
< Currency 2017-03
04/24/20178.5223-1.41%
04/21/20178.64440.83%
04/20/20178.57330.46%
04/19/20178.53410.08%
04/18/20178.5277-0.66%
04/12/20178.5842-0.13%
04/11/20178.5950-0.57%
04/10/20178.64460.34%
04/07/20178.61550.22%
04/06/20178.59630.14%
04/05/20178.5845-0.39%
04/04/20178.61800.45%
04/03/20178.57970.05%
03/31/20178.57570.42%
03/30/20178.5401-0.13%
03/29/20178.55120.52%
03/28/20178.50720.48%
03/27/20178.4662-0.34%
03/24/20178.49540.17%
03/23/20178.48120.21%
03/22/20178.46330.18%
03/21/20178.4478-0.49%
03/20/20178.48940.14%
03/17/20178.4775-0.72%
03/16/20178.5389-0.72%
03/15/20178.60040.45%
03/13/20178.5621-0.65%
03/10/20178.61820.52%
03/09/20178.57341.10%
03/08/20178.47980.27%
Currency US Dollar / Norwegian krones