Logo

Norway  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.9990-0.23%-0.39%-6.89%-0.96%01/20/2017
Currency Euro / Norwegian krones
DateExchangeCh.%
< Currency 2016-12
01/20/20178.9990-0.23%
01/19/20179.0193-0.15%
01/18/20179.0330-0.03%
01/17/20179.0360-0.22%
01/16/20179.0558-0.02%
01/13/20179.0580-0.05%
01/12/20179.0625-0.01%
01/11/20179.0633-0.13%
01/10/20179.07500.62%
01/09/20179.01930.36%
01/06/20178.9868-0.38%
01/05/20179.02150.34%
01/04/20178.9905-0.12%
01/03/20179.0013-0.59%
01/02/20179.0543-0.35%
12/30/20169.08630.12%
12/29/20169.0758-0.02%
12/28/20169.0777-0.33%
12/27/20169.10780.16%
12/23/20169.0928-0.05%
12/22/20169.09750.79%
12/21/20169.0260-0.09%
12/20/20169.0343-0.16%
12/19/20169.0485-0.15%
12/16/20169.06230.70%
12/15/20168.9993-0.25%
12/14/20169.02230.81%
12/13/20168.9495-0.00%
12/12/20168.9498-0.34%
12/09/20168.9805-0.38%
Currency Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.50600.08%1.05%-3.75%-1.22%01/13/2017
Currency US Dollar / Norwegian krones
DateExchangeCh.%
< Currency 2016-11
01/13/20178.50600.08%
01/12/20178.4988-1.45%
01/11/20178.62400.34%
01/10/20178.59490.58%
01/09/20178.54540.31%
01/06/20178.51930.29%
01/05/20178.4944-1.14%
01/04/20178.5925-0.65%
01/03/20178.64890.44%
12/30/20168.6107-0.57%
12/29/20168.6598-1.01%
12/28/20168.74850.45%
12/27/20168.70920.06%
12/23/20168.70430.03%
12/22/20168.70140.40%
12/21/20168.6671-0.37%
12/20/20168.69950.51%
12/19/20168.6555-0.17%
12/16/20168.6706-0.24%
12/15/20168.69162.70%
12/14/20168.46280.53%
12/13/20168.4178-0.39%
12/12/20168.4506-0.81%
12/09/20168.51991.04%
12/08/20168.43260.82%
12/07/20168.3641-0.32%
12/06/20168.39070.13%
12/05/20168.3801-0.42%
12/02/20168.4152-0.35%
12/01/20168.4446-0.42%
Currency US Dollar / Norwegian krones