Logo

Norway  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.29780.09%-2.33%-1.49%2.33%07/27/2017
Currency Euro / Norwegian krones
DateExchangeCh.%
< Currency 2017-06
07/27/20179.29780.09%
07/26/20179.2893-0.15%
07/25/20179.3035-0.52%
07/24/20179.35250.23%
07/21/20179.33150.34%
07/20/20179.3000-0.02%
07/19/20179.3018-0.05%
07/18/20179.3065-0.53%
07/17/20179.3558-0.30%
07/14/20179.3843-0.71%
07/13/20179.4518-0.18%
07/12/20179.4688-0.45%
07/11/20179.5120-0.05%
07/10/20179.5165-0.47%
07/07/20179.56130.33%
07/06/20179.52980.35%
07/05/20179.49650.12%
07/04/20179.4850-0.23%
07/03/20179.5065-0.68%
06/30/20179.57130.01%
06/29/20179.5700-0.33%
06/28/20179.60200.86%
06/27/20179.52000.43%
06/26/20179.47880.18%
06/23/20179.4613-0.26%
06/22/20179.4855-0.32%
06/21/20179.51580.24%
06/20/20179.49300.44%
06/19/20179.4518-0.10%
06/16/20179.4615-0.11%
Currency Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.97780.28%-5.84%-7.03%-7.35%07/26/2017
Currency US Dollar / Norwegian krones
DateExchangeCh.%
< Currency 2017-06
07/26/20177.97780.28%
07/25/20177.9558-0.92%
07/24/20178.02930.17%
07/21/20178.0154-1.01%
07/20/20178.09750.40%
07/19/20178.06540.14%
07/18/20178.0541-1.33%
07/17/20178.1624-0.71%
07/14/20178.2210-0.70%
07/13/20178.27870.10%
07/12/20178.2704-0.84%
07/11/20178.3402-0.20%
07/10/20178.3573-0.25%
07/07/20178.37830.09%
07/06/20178.3705-0.14%
07/05/20178.3825-0.05%
06/30/20178.38700.02%
06/29/20178.3852-0.66%
06/28/20178.44130.00%
06/27/20178.4412-0.38%
06/26/20178.47300.06%
06/23/20178.4680-0.29%
06/22/20178.4927-0.51%
06/21/20178.53660.32%
06/20/20178.50930.82%
06/19/20178.4399-0.39%
06/16/20178.4727-0.12%
06/15/20178.48270.95%
06/14/20178.4031-0.30%
06/13/20178.4283-0.43%
Currency US Dollar / Norwegian krones