Logo

Norway  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.8138-0.49%-2.06%-7.57%-3.00%02/21/2017
Currency Euro / Norwegian krones
DateExchangeCh.%
< Currency 2017-01
02/21/20178.8138-0.49%
02/20/20178.8568-0.09%
02/17/20178.8645-0.05%
02/16/20178.86900.19%
02/15/20178.8523-0.30%
02/14/20178.8790-0.26%
02/13/20178.9018-0.05%
02/10/20178.90650.23%
02/09/20178.88600.03%
02/08/20178.8835-0.00%
02/07/20178.88380.43%
02/06/20178.8460-0.12%
02/03/20178.8568-0.01%
02/02/20178.8575-0.29%
02/01/20178.8830-0.06%
01/31/20178.88800.14%
01/30/20178.8758-0.48%
01/27/20178.9190-0.03%
01/26/20178.9215-0.27%
01/25/20178.9453-0.14%
01/24/20178.9578-0.40%
01/23/20178.9940-0.06%
01/20/20178.9990-0.23%
01/19/20179.0193-0.15%
01/18/20179.0330-0.03%
01/17/20179.0360-0.22%
01/16/20179.0558-0.02%
01/13/20179.0580-0.05%
01/12/20179.0625-0.01%
01/11/20179.0633-0.13%
Currency Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.36460.49%-1.06%-2.67%-2.86%02/21/2017
Currency US Dollar / Norwegian krones
DateExchangeCh.%
< Currency 2017-01
02/21/20178.36460.49%
02/17/20178.3235-0.03%
02/16/20178.3261-0.72%
02/15/20178.38680.34%
02/14/20178.3583-0.20%
02/13/20178.3750-0.05%
02/10/20178.37940.82%
02/09/20178.3109-0.22%
02/08/20178.32960.09%
02/07/20178.32210.78%
02/06/20178.25800.15%
02/03/20178.24580.62%
02/02/20178.1953-0.45%
02/01/20178.2326-0.38%
01/31/20178.2641-1.03%
01/30/20178.3498-0.01%
01/27/20178.35030.15%
01/26/20178.33790.14%
01/25/20178.3266-0.09%
01/24/20178.3344-0.71%
01/23/20178.3938-0.72%
01/19/20178.4545-0.19%
01/18/20178.47060.15%
01/17/20178.4575-0.57%
01/13/20178.50600.08%
01/12/20178.4988-1.45%
01/11/20178.62400.34%
01/10/20178.59490.58%
01/09/20178.54540.31%
01/06/20178.51930.29%
Currency US Dollar / Norwegian krones