1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.79950.73%1.49%0.66%4.97%04/26/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
04/26/202411.79950.73%
04/25/202411.7140-0.16%
04/24/202411.73300.02%
04/23/202411.73100.11%
04/22/202411.7185-0.40%
04/19/202411.76500.23%
04/18/202411.73750.35%
04/17/202411.69600.18%
04/16/202411.67450.42%
04/15/202411.62600.34%
04/12/202411.5870-0.27%
04/11/202411.61800.45%
04/10/202411.5665-0.23%
04/09/202411.59300.02%
04/08/202411.5905-0.18%
04/05/202411.6118-0.01%
04/04/202411.6125-0.39%
04/03/202411.6580-0.43%
04/02/202411.70800.08%
03/28/202411.69900.14%
03/27/202411.68250.49%
03/26/202411.62600.18%
03/25/202411.6050-0.10%
03/22/202411.61700.64%
03/21/202411.5430-0.25%
03/20/202411.5725-0.22%
03/19/202411.59850.36%
03/18/202411.55650.31%
03/15/202411.52050.47%
03/14/202411.4670-0.12%
< Norwegian krones 2024-03
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.01320.79%2.52%3.70%8.80%04/26/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
04/26/202411.01320.79%
04/25/202410.9272-0.48%
04/24/202410.9798-0.10%
04/23/202410.9903-0.29%
04/22/202411.02190.01%
04/19/202411.0208-0.06%
04/18/202411.0271-0.08%
04/17/202411.03560.59%
04/16/202410.97050.31%
04/15/202410.93620.44%
04/12/202410.88830.31%
04/11/202410.85450.14%
04/10/202410.83961.51%
04/09/202410.6785-0.22%
04/08/202410.7019-0.12%
04/05/202410.71500.23%
04/04/202410.6909-0.25%
04/03/202410.7180-1.10%
04/02/202410.8376-1.18%
04/01/202410.96701.27%
03/29/202410.8299-0.11%
03/28/202410.84180.51%
03/27/202410.78670.41%
03/26/202410.74290.32%
03/25/202410.7086-0.33%
03/22/202410.74420.59%
03/21/202410.68140.20%
03/20/202410.65980.05%
03/19/202410.65490.12%
03/18/202410.64250.38%
< Norwegian krones 2024-03
Exchange rate USD / Norwegian krones