Logo

Norway  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.4855-0.32%1.21%1.39%4.39%06/22/2017
Currency Euro / Norwegian krones
DateExchangeCh.%
< Currency 2017-05
06/22/20179.4855-0.32%
06/21/20179.51580.24%
06/20/20179.49300.44%
06/19/20179.4518-0.10%
06/16/20179.4615-0.11%
06/15/20179.47180.61%
06/14/20179.4140-0.42%
06/13/20179.4540-0.47%
06/12/20179.4985-0.24%
06/09/20179.5218-0.02%
06/08/20179.52330.22%
06/07/20179.5023-0.14%
06/06/20179.51580.28%
06/05/20179.4890-0.03%
06/02/20179.49180.02%
06/01/20179.48950.54%
05/31/20179.4388-0.01%
05/30/20179.43980.35%
05/29/20179.40650.05%
05/26/20179.40180.74%
05/25/20179.3330-0.55%
05/24/20179.38430.09%
05/23/20179.37600.04%
05/22/20179.3723-0.21%
05/19/20179.3923-0.20%
05/18/20179.41130.43%
05/17/20179.3708-0.22%
05/16/20179.39180.64%
05/15/20179.3325-0.36%
05/12/20179.36650.36%
Currency Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.4927-0.51%1.88%2.42%-1.37%06/22/2017
Currency US Dollar / Norwegian krones
DateExchangeCh.%
< Currency 2017-05
06/22/20178.4927-0.51%
06/21/20178.53660.32%
06/20/20178.50930.82%
06/19/20178.4399-0.39%
06/16/20178.4727-0.12%
06/15/20178.48270.95%
06/14/20178.4031-0.30%
06/13/20178.4283-0.43%
06/12/20178.4649-0.65%
06/09/20178.51990.46%
06/08/20178.48100.11%
06/07/20178.47130.22%
06/06/20178.4525-0.11%
06/02/20178.46200.04%
06/01/20178.45840.56%
05/31/20178.4117-0.44%
05/30/20178.44880.61%
05/26/20178.39750.16%
05/24/20178.38410.29%
05/23/20178.36020.29%
05/22/20178.3361-0.78%
05/19/20178.4017-0.65%
05/18/20178.4566-0.42%
05/16/20178.4924-0.16%
05/15/20178.5057-1.24%
05/12/20178.61210.21%
05/11/20178.5939-0.97%
05/10/20178.67810.37%
05/09/20178.64600.11%
05/08/20178.6364-0.38%
Currency US Dollar / Norwegian krones