Logo

Norway  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.17930.34%3.88%-3.31%1.02%03/24/2017
Currency Euro / Norwegian krones
DateExchangeCh.%
< Currency 2017-02
03/24/20179.17930.34%
03/23/20179.14780.02%
03/22/20179.14630.23%
03/21/20179.1253-0.03%
03/20/20179.12780.28%
03/17/20179.1023-0.62%
03/16/20179.15880.26%
03/15/20179.1353-0.17%
03/14/20179.15100.23%
03/13/20179.1298-0.12%
03/10/20179.14051.05%
03/09/20179.04581.06%
03/08/20178.95130.08%
03/07/20178.9443-0.26%
03/06/20178.96730.41%
03/03/20178.93030.53%
03/02/20178.88300.24%
03/01/20178.8618-0.08%
02/28/20178.86930.35%
02/27/20178.83830.02%
02/24/20178.83650.33%
02/23/20178.8070-0.09%
02/22/20178.81530.02%
02/21/20178.8138-0.49%
02/20/20178.8568-0.09%
02/17/20178.8645-0.05%
02/16/20178.86900.19%
02/15/20178.8523-0.30%
02/14/20178.8790-0.26%
02/13/20178.9018-0.05%
Currency Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.48120.21%1.82%0.53%-1.50%03/23/2017
Currency US Dollar / Norwegian krones
DateExchangeCh.%
< Currency 2017-02
03/23/20178.48120.21%
03/22/20178.46330.18%
03/21/20178.4478-0.49%
03/20/20178.48940.14%
03/17/20178.4775-0.72%
03/16/20178.5389-0.72%
03/15/20178.60040.45%
03/13/20178.5621-0.65%
03/10/20178.61820.52%
03/09/20178.57341.10%
03/08/20178.47980.27%
03/07/20178.4572-0.11%
03/06/20178.46610.16%
03/03/20178.45270.05%
03/02/20178.44870.42%
03/01/20178.41340.52%
02/28/20178.36960.26%
02/27/20178.34830.23%
02/24/20178.3292-0.01%
02/23/20178.3297-0.66%
02/22/20178.38510.25%
02/21/20178.36460.49%
02/17/20178.3235-0.03%
02/16/20178.3261-0.72%
02/15/20178.38680.34%
02/14/20178.3583-0.20%
02/13/20178.3750-0.05%
02/10/20178.37940.82%
02/09/20178.3109-0.22%
02/08/20178.32960.09%
Currency US Dollar / Norwegian krones