Logo

Norway  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.3330-0.55%0.18%0.41%2.72%05/25/2017
Currency Euro / Norwegian krones
DateExchangeCh.%
< Currency 2017-04
05/25/20179.3330-0.55%
05/24/20179.38430.09%
05/23/20179.37600.04%
05/22/20179.3723-0.21%
05/19/20179.3923-0.20%
05/18/20179.41130.43%
05/17/20179.3708-0.22%
05/16/20179.39180.64%
05/15/20179.3325-0.36%
05/12/20179.36650.36%
05/11/20179.3330-1.17%
05/10/20179.44350.32%
05/09/20179.4138-0.35%
05/08/20179.4465-0.59%
05/05/20179.50230.23%
05/04/20179.48030.99%
05/03/20179.38780.10%
05/02/20179.37800.58%
04/28/20179.3243-0.13%
04/27/20179.3367-0.13%
04/26/20179.34850.35%
04/25/20179.31580.77%
04/24/20179.2450-0.03%
04/21/20179.24780.39%
04/20/20179.21200.65%
04/19/20179.15280.48%
04/18/20179.10930.07%
04/13/20179.1033-0.00%
04/12/20179.1035-0.23%
04/11/20179.1245-0.22%
Currency Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.38410.29%-1.62%0.30%-2.63%05/24/2017
Currency US Dollar / Norwegian krones
DateExchangeCh.%
< Currency 2017-04
05/24/20178.38410.29%
05/23/20178.36020.29%
05/22/20178.3361-0.78%
05/19/20178.4017-0.65%
05/18/20178.4566-0.42%
05/16/20178.4924-0.16%
05/15/20178.5057-1.24%
05/12/20178.61210.21%
05/11/20178.5939-0.97%
05/10/20178.67810.37%
05/09/20178.64600.11%
05/08/20178.6364-0.38%
05/05/20178.6692-0.08%
05/04/20178.67600.91%
05/03/20178.59770.07%
05/02/20178.59180.71%
04/28/20178.5309-0.58%
04/27/20178.5807-0.02%
04/26/20178.58210.33%
04/25/20178.55370.37%
04/24/20178.5223-1.41%
04/21/20178.64440.83%
04/20/20178.57330.46%
04/19/20178.53410.08%
04/18/20178.5277-0.66%
04/12/20178.5842-0.13%
04/11/20178.5950-0.57%
04/10/20178.64460.34%
04/07/20178.61550.22%
04/06/20178.59630.14%
Currency US Dollar / Norwegian krones