Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.7918 | 0.15% | -0.46% | 2.46% | 2.37% | 05/07/2024 |
Exchange rate Euro / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
07/31/2017 | 1.5672 | -0.14% |
07/28/2017 | 1.5694 | 0.91% |
07/27/2017 | 1.5553 | -0.80% |
07/26/2017 | 1.5678 | -0.22% |
07/25/2017 | 1.5712 | 0.35% |
07/24/2017 | 1.5657 | 0.04% |
07/21/2017 | 1.5650 | 0.12% |
07/20/2017 | 1.5631 | -0.06% |
07/19/2017 | 1.5640 | -0.46% |
07/18/2017 | 1.5713 | 0.57% |
07/17/2017 | 1.5624 | -0.01% |
07/14/2017 | 1.5625 | 0.30% |
07/13/2017 | 1.5578 | -1.57% |
07/12/2017 | 1.5827 | 0.25% |
07/11/2017 | 1.5788 | 0.80% |
07/10/2017 | 1.5663 | -0.04% |
07/07/2017 | 1.5669 | -0.18% |
07/06/2017 | 1.5697 | 0.78% |
07/05/2017 | 1.5575 | -0.12% |
07/04/2017 | 1.5594 | 0.06% |
07/03/2017 | 1.5584 | 0.19% |
06/30/2017 | 1.5554 | -0.62% |
06/29/2017 | 1.5651 | 0.02% |
06/28/2017 | 1.5648 | 1.41% |
06/27/2017 | 1.5431 | 0.39% |
06/26/2017 | 1.5371 | 0.17% |
06/23/2017 | 1.5345 | -0.32% |
06/22/2017 | 1.5395 | -0.05% |
06/21/2017 | 1.5402 | -0.08% |
06/20/2017 | 1.5414 | 0.02% |
< New Zealand dollars 2017-06New Zealand dollars 2017-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.6632 | -0.07% | 0.12% | 4.77% | 5.45% | 05/07/2024 |
Exchange rate USD / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
07/31/2017 | 1.3298 | -0.44% |
07/28/2017 | 1.3356 | 0.68% |
07/27/2017 | 1.3266 | -1.39% |
07/26/2017 | 1.3454 | -0.12% |
07/25/2017 | 1.3470 | 0.20% |
07/24/2017 | 1.3443 | -0.50% |
07/21/2017 | 1.3510 | -0.69% |
07/20/2017 | 1.3604 | -0.08% |
07/19/2017 | 1.3615 | -0.45% |
07/18/2017 | 1.3676 | 0.26% |
07/17/2017 | 1.3641 | -0.10% |
07/14/2017 | 1.3654 | -0.76% |
07/13/2017 | 1.3759 | -0.61% |
07/12/2017 | 1.3843 | 0.24% |
07/11/2017 | 1.3810 | 0.36% |
07/10/2017 | 1.3761 | 0.23% |
07/07/2017 | 1.3729 | -0.26% |
07/06/2017 | 1.3765 | 0.29% |
07/05/2017 | 1.3725 | 0.18% |
07/03/2017 | 1.3701 | 0.37% |
06/30/2017 | 1.3650 | 0.05% |
06/29/2017 | 1.3643 | -0.63% |
06/28/2017 | 1.3729 | 0.07% |
06/27/2017 | 1.3719 | -0.14% |
06/26/2017 | 1.3738 | -0.29% |
06/23/2017 | 1.3778 | -0.17% |
06/22/2017 | 1.3801 | -0.22% |
06/21/2017 | 1.3831 | 0.04% |
06/20/2017 | 1.3826 | 0.83% |
06/19/2017 | 1.3712 | -1.12% |
< New Zealand dollars 2017-06New Zealand dollars 2017-08 > |