Logo

Nepal  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
113.0639-0.79%-0.02%-5.12%-1.58%03/28/2017
Currency Euro / Nepalese rupees
DateExchangeCh.%
< Currency 2017-02
03/28/2017113.0639-0.79%
03/27/2017113.96430.69%
03/24/2017113.18240.12%
03/23/2017113.04810.14%
03/22/2017112.8899-0.13%
03/21/2017113.03210.37%
03/20/2017112.61640.16%
03/17/2017112.4379-0.20%
03/16/2017112.66590.18%
03/15/2017112.4657-1.03%
03/13/2017113.63560.29%
03/10/2017113.30390.61%
03/09/2017112.6214-0.01%
03/08/2017112.6325-0.25%
03/07/2017112.9094-0.28%
03/06/2017113.22850.35%
03/03/2017112.83420.35%
03/02/2017112.4367-0.05%
03/01/2017112.4924-0.53%
02/28/2017113.0912-0.10%
02/27/2017113.2068-0.22%
02/24/2017113.45260.10%
02/23/2017113.34260.68%
02/22/2017112.5732-0.29%
02/21/2017112.9040-1.01%
02/17/2017114.0615-0.02%
02/16/2017114.08290.89%
02/15/2017113.0757-0.68%
02/14/2017113.84670.09%
02/13/2017113.7409-0.17%
Currency Euro / Nepalese rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
104.1200-0.52%-2.44%-2.34%-4.46%03/28/2017
Currency US Dollar / Nepalese rupees
DateExchangeCh.%
< Currency 2017-02
03/28/2017104.1200-0.52%
03/27/2017104.6600-0.09%
03/24/2017104.7500-0.06%
03/23/2017104.81000.34%
03/22/2017104.4600-0.17%
03/21/2017104.6400-0.10%
03/20/2017104.74000.02%
03/17/2017104.7200-0.30%
03/16/2017105.0400-0.79%
03/15/2017105.8800-0.65%
03/13/2017106.5700-0.24%
03/10/2017106.83000.08%
03/09/2017106.74000.04%
03/08/2017106.7000-0.06%
03/07/2017106.7600-0.13%
03/06/2017106.90000.09%
03/03/2017106.8000-0.13%
03/02/2017106.94000.13%
03/01/2017106.80000.07%
02/28/2017106.7200-0.20%
02/27/2017106.9300-0.01%
02/24/2017106.9400-0.24%
02/23/2017107.20000.11%
02/22/2017107.0800-0.07%
02/21/2017107.15000.05%
02/17/2017107.10000
02/16/2017107.1000-0.03%
02/15/2017107.1300-0.04%
02/14/2017107.17000.15%
02/13/2017107.0100-0.17%
Currency US Dollar / Nepalese rupees