Logo

Namibia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13.4512-0.74%-1.51%-21.85%-6.20%03/24/2017
Currency Euro / Namibian dollars
DateExchangeCh.%
< Currency 2017-02
03/24/201713.4512-0.74%
03/23/201713.5520-1.18%
03/22/201713.71380.52%
03/20/201713.6426-0.71%
03/17/201713.7407-0.16%
03/16/201713.7632-1.33%
03/15/201713.9494-0.25%
03/14/201713.9850-0.30%
03/13/201714.0270-0.41%
03/10/201714.08511.66%
03/09/201713.85521.17%
03/08/201713.6950-0.39%
03/07/201713.7486-0.54%
03/06/201713.8229-0.04%
03/03/201713.82860.93%
03/02/201713.7014-1.23%
03/01/201713.87180.79%
02/28/201713.76250.56%
02/27/201713.68560.21%
02/24/201713.6570-0.27%
02/23/201713.6934-1.07%
02/22/201713.8410-0.03%
02/21/201713.8452-0.22%
02/20/201713.87540.05%
02/17/201713.86890.96%
02/16/201713.7365-0.84%
02/15/201713.8535-1.76%
02/14/201714.1011-0.80%
02/13/201714.2148-0.70%
02/10/201714.3155-0.23%
Currency Euro / Namibian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
12.4939-0.50%-3.22%-18.90%-8.29%03/24/2017
Currency US Dollar / Namibian dollars
DateExchangeCh.%
< Currency 2017-02
03/24/201712.4939-0.50%
03/23/201712.5562-1.10%
03/22/201712.69540.16%
03/20/201712.6754-0.67%
03/17/201712.7610-0.54%
03/16/201712.8298-2.36%
03/15/201713.13990.04%
03/14/201713.13500.20%
03/13/201713.1090-1.33%
03/10/201713.28590.97%
03/09/201713.15791.50%
03/08/201712.9635-0.20%
03/07/201712.9901-0.34%
03/06/201713.0346-0.89%
03/03/201713.15101.09%
03/02/201713.0088-1.02%
03/01/201713.14341.11%
02/28/201712.99890.34%
02/27/201712.95510.35%
02/24/201712.9102-0.36%
02/23/201712.9564-1.30%
02/22/201713.12710.28%
02/21/201713.09060.15%
02/20/201713.07140.58%
02/17/201712.99620.51%
02/16/201712.9307-1.25%
02/15/201713.0948-1.42%
02/14/201713.2828-0.74%
02/13/201713.3813-0.40%
02/10/201713.43460.01%
Currency US Dollar / Namibian dollars