Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
20.4037 | -0.84% | -0.22% | 11.65% | -0.67% | 04/26/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
04/26/2024 | 20.4037 | -0.84% |
04/25/2024 | 20.5763 | 0.65% |
04/23/2024 | 20.4444 | 0.41% |
04/22/2024 | 20.3613 | -0.29% |
04/19/2024 | 20.4212 | 0.93% |
04/18/2024 | 20.2321 | -0.17% |
04/17/2024 | 20.2658 | 0.30% |
04/16/2024 | 20.2048 | 0.79% |
04/15/2024 | 20.0459 | -0.19% |
04/12/2024 | 20.0847 | -0.22% |
04/11/2024 | 20.1297 | 0.51% |
04/10/2024 | 20.0274 | -1.04% |
04/09/2024 | 20.2375 | -0.17% |
04/08/2024 | 20.2724 | 0.03% |
04/05/2024 | 20.2658 | 0.07% |
04/04/2024 | 20.2514 | 0.05% |
04/03/2024 | 20.2422 | -0.38% |
04/02/2024 | 20.3196 | -0.75% |
03/28/2024 | 20.4739 | -0.45% |
03/27/2024 | 20.5658 | 0.57% |
03/26/2024 | 20.4492 | -0.22% |
03/25/2024 | 20.4941 | -0.07% |
03/22/2024 | 20.5077 | -0.32% |
03/20/2024 | 20.5736 | -0.44% |
03/19/2024 | 20.6646 | 1.17% |
03/18/2024 | 20.4253 | 0.05% |
03/15/2024 | 20.4142 | 0.25% |
03/14/2024 | 20.3628 | -0.15% |
03/13/2024 | 20.3924 | -0.26% |
03/12/2024 | 20.4462 | -0.48% |
< Namibian dollars 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.0279 | -0.97% | 0.90% | 3.91% | 2.51% | 04/26/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
04/26/2024 | 19.0279 | -0.97% |
04/25/2024 | 19.2142 | 0.13% |
04/23/2024 | 19.1902 | 0.52% |
04/22/2024 | 19.0908 | -0.57% |
04/19/2024 | 19.2006 | 1.44% |
04/18/2024 | 18.9285 | -0.79% |
04/17/2024 | 19.0790 | 0.16% |
04/16/2024 | 19.0490 | 1.28% |
04/15/2024 | 18.8090 | 0.29% |
04/12/2024 | 18.7545 | 0.03% |
04/11/2024 | 18.7483 | 1.60% |
04/10/2024 | 18.4522 | -1.02% |
04/09/2024 | 18.6428 | -0.36% |
04/08/2024 | 18.7106 | -0.05% |
04/05/2024 | 18.7196 | 0.25% |
04/04/2024 | 18.6730 | -0.60% |
04/03/2024 | 18.7858 | -0.78% |
04/02/2024 | 18.9332 | 0.09% |
03/28/2024 | 18.9158 | -0.41% |
03/27/2024 | 18.9928 | 0.72% |
03/26/2024 | 18.8574 | -0.50% |
03/25/2024 | 18.9523 | 0.14% |
03/22/2024 | 18.9262 | -0.02% |
03/20/2024 | 18.9299 | -0.46% |
03/19/2024 | 19.0175 | 1.37% |
03/18/2024 | 18.7614 | -0.06% |
03/15/2024 | 18.7736 | 0.89% |
03/14/2024 | 18.6072 | -0.29% |
03/13/2024 | 18.6609 | -0.17% |
03/12/2024 | 18.6925 | -0.48% |
< Namibian dollars 2024-03 |