Logo

Namibia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
14.94861.33%5.34%-14.75%4.24%05/23/2017
Currency Euro / Namibian dollars
DateExchangeCh.%
< Currency 2017-04
05/23/201714.94861.33%
05/22/201714.7526-0.54%
05/19/201714.83270.56%
05/18/201714.75041.29%
05/17/201714.56300.72%
05/16/201714.4591-0.36%
05/15/201714.51100.10%
05/12/201714.4965-1.10%
05/11/201714.6578-0.92%
05/10/201714.7941-1.00%
05/09/201714.94281.05%
05/08/201714.7882-1.20%
05/05/201714.96742.43%
05/03/201714.61220.88%
05/02/201714.4842-0.04%
04/28/201714.48980.78%
04/27/201714.37710.37%
04/26/201714.32481.51%
04/25/201714.11240.25%
04/24/201714.0770-0.80%
04/20/201714.1912-1.06%
04/19/201714.34330.86%
04/18/201714.2213-1.08%
04/13/201714.3767-1.71%
04/12/201714.6266-0.68%
04/11/201714.72710.44%
04/10/201714.6621-0.13%
04/07/201714.6810-0.32%
04/06/201714.72881.90%
04/05/201714.4547-1.90%
Currency Euro / Namibian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13.31130.96%0.77%-14.75%-2.30%05/23/2017
Currency US Dollar / Namibian dollars
DateExchangeCh.%
< Currency 2017-04
05/23/201713.31130.96%
05/22/201713.1853-1.11%
05/19/201713.33310.58%
05/18/201713.25641.21%
05/17/201713.0978-0.29%
05/16/201713.1364-0.95%
05/15/201713.2624-0.58%
05/12/201713.3392-1.00%
05/11/201713.4746-0.83%
05/10/201713.5879-0.76%
05/09/201713.69241.71%
05/08/201713.4628-1.32%
05/05/201713.64231.93%
05/03/201713.38360.84%
05/02/201713.2726-0.31%
04/28/201713.31440.97%
04/27/201713.18680.78%
04/26/201713.08510.77%
04/25/201712.98460.02%
04/24/201712.9822-1.72%
04/20/201713.2100-1.19%
04/19/201713.36880.05%
04/18/201713.3615-0.85%
04/13/201713.4762-2.17%
04/12/201713.7752-0.99%
04/11/201713.91340.44%
04/10/201713.85190.49%
04/07/201713.7850-0.42%
04/06/201713.84282.21%
04/05/201713.5431-2.03%
Currency US Dollar / Namibian dollars