Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
20.4253 | 0.05% | 0.20% | 11.77% | -0.56% | 03/18/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
03/18/2024 | 20.4253 | 0.05% |
03/15/2024 | 20.4142 | 0.25% |
03/14/2024 | 20.3628 | -0.15% |
03/13/2024 | 20.3924 | -0.26% |
03/12/2024 | 20.4462 | -0.48% |
03/11/2024 | 20.5444 | 0.46% |
03/08/2024 | 20.4502 | -0.30% |
03/07/2024 | 20.5118 | -0.30% |
03/06/2024 | 20.5744 | -0.56% |
03/05/2024 | 20.6901 | -0.22% |
03/04/2024 | 20.7359 | 0.03% |
03/01/2024 | 20.7305 | -0.59% |
02/29/2024 | 20.8540 | 0.51% |
02/28/2024 | 20.7482 | -0.90% |
02/27/2024 | 20.9367 | 0.94% |
02/23/2024 | 20.7422 | 1.25% |
02/22/2024 | 20.4864 | 0.34% |
02/21/2024 | 20.4174 | -0.08% |
02/20/2024 | 20.4345 | 0.34% |
02/19/2024 | 20.3650 | -0.10% |
02/16/2024 | 20.3847 | -0.32% |
02/15/2024 | 20.4492 | -0.04% |
02/14/2024 | 20.4580 | 0.43% |
02/13/2024 | 20.3700 | -0.88% |
02/12/2024 | 20.5514 | 0.61% |
02/09/2024 | 20.4266 | 0.19% |
02/08/2024 | 20.3876 | -0.25% |
02/06/2024 | 20.4392 | 0.18% |
02/05/2024 | 20.4030 | 0.96% |
02/02/2024 | 20.2095 | 0.05% |
< Namibian dollars 2024-02 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.7614 | -0.06% | -0.96% | 7.91% | 1.08% | 03/18/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
03/18/2024 | 18.7614 | -0.06% |
03/15/2024 | 18.7736 | 0.89% |
03/14/2024 | 18.6072 | -0.29% |
03/13/2024 | 18.6609 | -0.17% |
03/12/2024 | 18.6925 | -0.48% |
03/11/2024 | 18.7826 | 0.55% |
03/08/2024 | 18.6800 | -0.70% |
03/07/2024 | 18.8119 | -0.79% |
03/06/2024 | 18.9616 | -0.55% |
03/05/2024 | 19.0668 | -0.27% |
03/04/2024 | 19.1188 | -0.29% |
03/01/2024 | 19.1744 | -0.37% |
02/29/2024 | 19.2458 | 0.40% |
02/28/2024 | 19.1688 | -0.66% |
02/27/2024 | 19.2958 | 0.69% |
02/23/2024 | 19.1632 | 1.35% |
02/22/2024 | 18.9073 | 0.13% |
02/21/2024 | 18.8828 | -0.48% |
02/20/2024 | 18.9733 | 0.42% |
02/19/2024 | 18.8948 | -0.26% |
02/16/2024 | 18.9437 | -0.62% |
02/15/2024 | 19.0618 | -0.16% |
02/14/2024 | 19.0928 | 0.91% |
02/13/2024 | 18.9198 | -0.64% |
02/12/2024 | 19.0418 | 0.41% |
02/09/2024 | 18.9642 | 0.29% |
02/08/2024 | 18.9098 | -0.53% |
02/06/2024 | 19.0109 | 0.42% |
02/05/2024 | 18.9320 | 1.93% |
02/02/2024 | 18.5730 | -0.67% |
< Namibian dollars 2024-02 |