Logo

Namibia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
15.4674-0.91%3.66%2.32%7.86%08/17/2017
Currency Euro / Namibian dollars
DateExchangeCh.%
< Currency 2017-07
08/17/201715.4674-0.91%
08/16/201715.6101-0.27%
08/15/201715.6530-1.04%
08/14/201715.81790.05%
08/11/201715.80940.20%
08/10/201715.7776-0.02%
08/09/201715.78060.92%
08/08/201715.6374-1.09%
08/07/201715.8096-0.46%
08/04/201715.88331.14%
08/03/201715.70390.34%
08/02/201715.65101.01%
07/31/201715.49421.95%
07/28/201715.19800.28%
07/27/201715.1552-0.37%
07/26/201715.21220.62%
07/25/201715.11820.48%
07/24/201715.0462-0.84%
07/21/201715.17361.58%
07/20/201714.93750.06%
07/19/201714.92840.37%
07/18/201714.8730-0.33%
07/17/201714.9216-0.88%
07/14/201715.0540-0.44%
07/13/201715.1212-2.43%
07/12/201715.49760.51%
07/11/201715.41861.23%
07/10/201715.2315-0.97%
07/07/201715.38001.42%
07/06/201715.16501.39%
Currency Euro / Namibian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13.1484-1.17%0.89%-2.08%-3.49%08/17/2017
Currency US Dollar / Namibian dollars
DateExchangeCh.%
< Currency 2017-07
08/17/201713.1484-1.17%
08/16/201713.3034-0.24%
08/15/201713.3352-0.28%
08/14/201713.3727-0.56%
08/11/201713.44740.00%
08/10/201713.44700.05%
08/09/201713.44001.46%
08/08/201713.2464-1.22%
08/07/201713.40940.31%
08/04/201713.36760.80%
08/03/201713.26160.18%
08/02/201713.23840.34%
07/31/201713.19321.55%
07/28/201712.99180.59%
07/27/201712.9162-1.27%
07/26/201713.08270.95%
07/25/201712.95980.32%
07/24/201712.9187-0.71%
07/21/201713.01130.37%
07/20/201712.96270.12%
07/19/201712.94760.33%
07/18/201712.9054-0.97%
07/17/201713.0323-1.20%
07/14/201713.1904-0.27%
07/13/201713.2266-2.15%
07/12/201713.5177-0.15%
07/11/201713.53781.32%
07/10/201713.3613-0.83%
07/07/201713.47320.73%
07/06/201713.37571.54%
Currency US Dollar / Namibian dollars