Logo

Namibia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13.6570-0.27%-5.54%-18.59%-4.76%02/24/2017
Currency Euro / Namibian dollars
DateExchangeCh.%
< Currency 2017-01
02/24/201713.6570-0.27%
02/23/201713.6934-1.07%
02/22/201713.8410-0.03%
02/21/201713.8452-0.22%
02/20/201713.87540.05%
02/17/201713.86890.96%
02/16/201713.7365-0.84%
02/15/201713.8535-1.76%
02/14/201714.1011-0.80%
02/13/201714.2148-0.70%
02/10/201714.3155-0.23%
02/09/201714.3492-0.11%
02/08/201714.36500.57%
02/07/201714.2836-0.14%
02/06/201714.3032-0.67%
02/03/201714.3998-0.67%
02/02/201714.4974-0.46%
02/01/201714.56430.72%
01/31/201714.46050.24%
01/30/201714.42620.79%
01/27/201714.31350.40%
01/26/201714.2558-0.57%
01/25/201714.3372-0.84%
01/24/201714.4587-0.26%
01/23/201714.49660.29%
01/20/201714.4546-0.10%
01/19/201714.46900.22%
01/18/201714.43690.02%
01/17/201714.43460.34%
01/16/201714.38600.15%
Currency Euro / Namibian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
12.9102-0.36%-3.92%-15.22%-5.24%02/24/2017
Currency US Dollar / Namibian dollars
DateExchangeCh.%
< Currency 2017-01
02/24/201712.9102-0.36%
02/23/201712.9564-1.30%
02/22/201713.12710.28%
02/21/201713.09060.15%
02/20/201713.07140.58%
02/17/201712.99620.51%
02/16/201712.9307-1.25%
02/15/201713.0948-1.42%
02/14/201713.2828-0.74%
02/13/201713.3813-0.40%
02/10/201713.43460.01%
02/09/201713.4331-0.16%
02/08/201713.45500.91%
02/07/201713.33420.46%
02/06/201713.2734-0.90%
02/03/201713.3939-0.29%
02/02/201713.4334-0.49%
02/01/201713.4994-0.11%
01/31/201713.51440.48%
01/30/201713.44960.27%
01/27/201713.41281.22%
01/26/201713.2517-0.86%
01/25/201713.3668-0.52%
01/24/201713.4370-0.42%
01/23/201713.4934-0.36%
01/20/201713.5418-0.43%
01/19/201713.60080.68%
01/18/201713.5083-0.37%
01/17/201713.55860.06%
01/16/201713.55040.12%
Currency US Dollar / Namibian dollars