Logo

Namibia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
14.4587-0.26%-1.39%-19.16%0.83%01/24/2017
Currency Euro / Namibian dollars
DateExchangeCh.%
< Currency 2016-12
01/24/201714.4587-0.26%
01/23/201714.49660.29%
01/20/201714.4546-0.10%
01/19/201714.46900.22%
01/18/201714.43690.02%
01/17/201714.43460.34%
01/16/201714.38600.15%
01/13/201714.3647-1.28%
01/12/201714.55100.25%
01/11/201714.51400.37%
01/10/201714.4612-0.34%
01/09/201714.51110.44%
01/06/201714.44701.22%
01/05/201714.2731-0.21%
01/04/201714.3030-0.48%
01/03/201714.37200.22%
12/30/201614.3403-0.49%
12/29/201614.4112-1.06%
12/28/201614.5652-0.67%
12/23/201614.66300.43%
12/22/201614.60080.43%
12/21/201614.5388-1.26%
12/20/201614.72390.38%
12/19/201614.66800.67%
12/16/201614.5711-0.73%
12/15/201614.67791.38%
12/14/201614.4778-0.08%
12/13/201614.4892-0.86%
12/12/201614.61560.75%
12/09/201614.5068-0.20%
Currency Euro / Namibian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13.4370-0.42%-4.24%-18.60%-1.37%01/24/2017
Currency US Dollar / Namibian dollars
DateExchangeCh.%
< Currency 2016-12
01/24/201713.4370-0.42%
01/23/201713.4934-0.36%
01/20/201713.5418-0.43%
01/19/201713.60080.68%
01/18/201713.5083-0.37%
01/17/201713.55860.06%
01/16/201713.55040.12%
01/13/201713.5346-1.40%
01/12/201713.7272-0.20%
01/11/201713.75530.93%
01/10/201713.6288-1.16%
01/09/201713.78841.00%
01/06/201713.65240.88%
01/05/201713.5332-1.54%
01/04/201713.74550.27%
01/03/201713.70880.62%
12/30/201613.6240-1.11%
12/29/201613.7773-0.90%
12/28/201613.9025-0.92%
12/23/201614.03210.31%
12/22/201613.98900.15%
12/21/201613.9681-1.33%
12/20/201614.15680.94%
12/19/201614.02520.42%
12/16/201613.96710.01%
12/15/201613.96622.67%
12/14/201613.6034-0.20%
12/13/201613.6312-1.49%
12/12/201613.83781.23%
12/09/201613.66901.30%
Currency US Dollar / Namibian dollars