Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.7881 | 0.12% | 1.32% | 5.10% | 2.15% | 03/18/2024 |
Exchange rate Euro / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
03/18/2024 | 1.7881 | 0.12% |
03/15/2024 | 1.7860 | 0.63% |
03/14/2024 | 1.7748 | -0.12% |
03/13/2024 | 1.7770 | 0.19% |
03/12/2024 | 1.7737 | 0.18% |
03/11/2024 | 1.7705 | 0.18% |
03/08/2024 | 1.7674 | -0.08% |
03/07/2024 | 1.7688 | -0.70% |
03/06/2024 | 1.7812 | -0.20% |
03/05/2024 | 1.7847 | 0.33% |
03/04/2024 | 1.7789 | 0.14% |
03/01/2024 | 1.7764 | -0.24% |
02/29/2024 | 1.7807 | 0.45% |
02/28/2024 | 1.7728 | 0.72% |
02/27/2024 | 1.7601 | 0.23% |
02/26/2024 | 1.7560 | 0.66% |
02/23/2024 | 1.7445 | -0.30% |
02/22/2024 | 1.7497 | 0.10% |
02/21/2024 | 1.7479 | -0.08% |
02/20/2024 | 1.7493 | -0.25% |
02/19/2024 | 1.7536 | -0.63% |
02/16/2024 | 1.7648 | 0.13% |
02/15/2024 | 1.7625 | 0.10% |
02/14/2024 | 1.7607 | -0.16% |
02/13/2024 | 1.7636 | 0.39% |
02/12/2024 | 1.7568 | 0.09% |
02/09/2024 | 1.7553 | -0.65% |
02/08/2024 | 1.7668 | 0.26% |
02/07/2024 | 1.7622 | -0.51% |
02/06/2024 | 1.7713 | -0.24% |
< New Zealand dollars 2024-02 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.6435 | 0.11% | 0.57% | 2.70% | 4.20% | 03/18/2024 |
Exchange rate USD / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
03/18/2024 | 1.6435 | 0.11% |
03/15/2024 | 1.6418 | 0.69% |
03/14/2024 | 1.6305 | 0.42% |
03/13/2024 | 1.6236 | -0.13% |
03/12/2024 | 1.6258 | 0.33% |
03/11/2024 | 1.6205 | 0.15% |
03/08/2024 | 1.6181 | -0.11% |
03/07/2024 | 1.6200 | -0.50% |
03/06/2024 | 1.6281 | -0.83% |
03/05/2024 | 1.6418 | 0.15% |
03/04/2024 | 1.6393 | 0.10% |
03/01/2024 | 1.6377 | -0.23% |
02/29/2024 | 1.6415 | 0.02% |
02/28/2024 | 1.6412 | 1.31% |
02/27/2024 | 1.6200 | 0.05% |
02/26/2024 | 1.6192 | 0.36% |
02/23/2024 | 1.6134 | -0.16% |
02/22/2024 | 1.6160 | -0.21% |
02/21/2024 | 1.6194 | 0.03% |
02/20/2024 | 1.6189 | -0.94% |
02/16/2024 | 1.6343 | -0.25% |
02/15/2024 | 1.6383 | -0.23% |
02/14/2024 | 1.6420 | -0.46% |
02/13/2024 | 1.6496 | 1.25% |
02/12/2024 | 1.6292 | 0.05% |
02/09/2024 | 1.6284 | -0.80% |
02/08/2024 | 1.6415 | 0.31% |
02/07/2024 | 1.6364 | -0.62% |
02/06/2024 | 1.6466 | -0.41% |
02/05/2024 | 1.6534 | 0.30% |
< New Zealand dollars 2024-02 |