Logo

New Zealand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.48910.23%-0.92%-13.09%-1.76%01/20/2017
Currency Euro / New Zealand dollars
DateExchangeCh.%
< Currency 2016-12
01/20/20171.48910.23%
01/19/20171.48570.13%
01/18/20171.4838-0.26%
01/17/20171.4877-0.26%
01/16/20171.4916-0.24%
01/13/20171.4952-0.19%
01/12/20171.4980-0.31%
01/11/20171.5027-0.91%
01/10/20171.51650.65%
01/09/20171.5067-0.04%
01/06/20171.5073-0.09%
01/05/20171.50870.42%
01/04/20171.50240.05%
01/03/20171.5016-0.58%
01/02/20171.5103-0.36%
12/30/20161.51580.78%
12/29/20161.5040-0.07%
12/28/20161.5050-0.78%
12/27/20161.5168-0.18%
12/23/20161.51950.56%
12/22/20161.51110.39%
12/21/20161.50520.15%
12/20/20161.50290.04%
12/19/20161.50230.88%
12/16/20161.48920.95%
12/15/20161.47520.07%
12/14/20161.47410.12%
12/13/20161.4724-0.47%
12/12/20161.47930.33%
12/09/20161.4745-1.52%
Currency Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.40750.46%1.39%-7.71%-2.07%01/13/2017
Currency US Dollar / New Zealand dollars
DateExchangeCh.%
< Currency 2016-11
01/13/20171.40750.46%
01/12/20171.4010-1.82%
01/11/20171.4269-0.31%
01/10/20171.43140.59%
01/09/20171.4231-0.77%
01/06/20171.43410.70%
01/05/20171.4241-1.04%
01/04/20171.4391-0.32%
01/03/20171.44360.45%
12/30/20161.43720
12/29/20161.4372-0.69%
12/28/20161.4472-0.29%
12/27/20161.4514-0.29%
12/23/20161.45560.57%
12/22/20161.4474-0.10%
12/21/20161.44890.28%
12/20/20161.44490.40%
12/19/20161.43910.46%
12/16/20161.43250.49%
12/15/20161.42553.04%
12/14/20161.3835-0.33%
12/13/20161.3881-0.21%
12/12/20161.3910-0.70%
12/09/20161.40080.41%
12/08/20161.3951-0.11%
12/07/20161.3966-0.66%
12/06/20161.40590.30%
12/05/20161.40170.07%
12/02/20161.4008-0.94%
12/01/20161.41400.96%
Currency US Dollar / New Zealand dollars