Logo

New Zealand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.58970.41%2.87%-2.39%4.88%04/28/2017
Currency Euro / New Zealand dollars
DateExchangeCh.%
< Currency 2017-03
04/28/20171.58970.41%
04/27/20171.58320.16%
04/26/20171.58061.09%
04/25/20171.56361.26%
04/24/20171.54421.08%
04/21/20171.5277-0.16%
04/20/20171.53010.12%
04/19/20171.52830.64%
04/18/20171.51860.05%
04/13/20171.5178-0.93%
04/12/20171.53200.23%
04/11/20171.52850.30%
04/10/20171.5239-0.07%
04/07/20171.5249-0.14%
04/06/20171.5271-0.31%
04/05/20171.53190.39%
04/04/20171.52600.22%
04/03/20171.5226-0.54%
03/31/20171.53090.03%
03/30/20171.5304-0.11%
03/29/20171.5321-0.86%
03/28/20171.54540.25%
03/27/20171.54160.10%
03/24/20171.54010.64%
03/23/20171.5303-0.33%
03/22/20171.53530.29%
03/21/20171.53090.25%
03/20/20171.5271-0.31%
03/17/20171.5318-0.21%
03/16/20171.53510.48%
Currency Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.45410.35%2.46%0.41%1.18%04/28/2017
Currency US Dollar / New Zealand dollars
DateExchangeCh.%
< Currency 2017-03
04/28/20171.45410.35%
04/27/20171.44910.57%
04/26/20171.44091.27%
04/24/20171.4229-0.48%
04/21/20171.42980.57%
04/20/20171.42170.14%
04/19/20171.4196-0.54%
04/18/20171.4273-0.17%
04/13/20171.4298-0.66%
04/12/20171.43930.09%
04/11/20171.4380-0.37%
04/10/20171.44340.52%
04/07/20171.43600.09%
04/06/20171.43470.10%
04/05/20171.43330.36%
04/04/20171.42820.11%
04/03/20171.4265-0.27%
03/31/20171.43040.54%
03/30/20171.4227-0.34%
03/29/20171.42760.59%
03/28/20171.41920.04%
03/27/20171.4186-0.30%
03/24/20171.42290.01%
03/23/20171.42270.09%
03/22/20171.42150.28%
03/21/20171.4174-0.37%
03/20/20171.4227-0.57%
03/17/20171.43080.57%
03/16/20171.4227-1.44%
03/15/20171.4434-0.14%
Currency US Dollar / New Zealand dollars