Logo

New Zealand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.5856-0.55%0.32%-4.43%4.60%05/26/2017
Currency Euro / New Zealand dollars
DateExchangeCh.%
< Currency 2017-04
05/26/20171.5856-0.55%
05/25/20171.59440.23%
05/24/20171.5908-0.13%
05/23/20171.5929-1.18%
05/22/20171.6120-0.66%
05/19/20171.62271.06%
05/18/20171.6057-0.45%
05/17/20171.61300.25%
05/16/20171.60901.35%
05/15/20171.5875-0.11%
05/12/20171.58920.19%
05/11/20171.58621.22%
05/10/20171.5671-0.74%
05/09/20171.5788-0.09%
05/08/20171.5802-0.69%
05/05/20171.5911-0.09%
05/04/20171.59251.00%
05/03/20171.5768-0.09%
05/02/20171.5782-0.72%
04/28/20171.58970.41%
04/27/20171.58320.16%
04/26/20171.58061.09%
04/25/20171.56361.26%
04/24/20171.54421.08%
04/21/20171.5277-0.16%
04/20/20171.53010.12%
04/19/20171.52830.64%
04/18/20171.51860.05%
04/13/20171.5178-0.93%
04/12/20171.53200.23%
Currency Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4186-0.48%-0.30%-4.31%-1.29%05/25/2017
Currency US Dollar / New Zealand dollars
DateExchangeCh.%
< Currency 2017-04
05/25/20171.4186-0.48%
05/24/20171.4255-0.11%
05/23/20171.4271-1.10%
05/22/20171.4430-0.59%
05/19/20171.45160.58%
05/18/20171.4432-0.64%
05/17/20171.45240.26%
05/16/20171.4486-0.42%
05/15/20171.4548-0.52%
05/12/20171.4624-0.19%
05/11/20171.46521.10%
05/10/20171.44930.26%
05/09/20171.4455-0.19%
05/08/20171.4482-0.55%
05/05/20171.45620.28%
05/04/20171.45220.94%
05/03/20171.4386-0.35%
05/02/20171.4436-1.01%
05/01/20171.45840.29%
04/28/20171.45410.35%
04/27/20171.44910.57%
04/26/20171.44091.27%
04/24/20171.4229-0.48%
04/21/20171.42980.57%
04/20/20171.42170.14%
04/19/20171.4196-0.54%
04/18/20171.4273-0.17%
04/13/20171.4298-0.66%
04/12/20171.43930.09%
04/11/20171.4380-0.37%
Currency US Dollar / New Zealand dollars