Logo

New Zealand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4772-0.25%-0.80%-11.87%-2.55%02/20/2017
Currency Euro / New Zealand dollars
DateExchangeCh.%
< Currency 2017-01
02/20/20171.4772-0.25%
02/17/20171.48090.43%
02/16/20171.47450.27%
02/15/20171.4705-0.51%
02/14/20171.4780-0.19%
02/13/20171.48080.07%
02/10/20171.4798-0.03%
02/09/20171.48031.39%
02/08/20171.4600-0.21%
02/07/20171.4631-0.28%
02/06/20171.4672-0.74%
02/03/20171.47810.12%
02/02/20171.4763-0.36%
02/01/20171.48170.73%
01/31/20171.47090.28%
01/30/20171.4668-0.39%
01/27/20171.4726-0.45%
01/26/20171.47930.03%
01/25/20171.4789-0.42%
01/24/20171.4852-0.28%
01/23/20171.48930.01%
01/20/20171.48910.23%
01/19/20171.48570.13%
01/18/20171.4838-0.26%
01/17/20171.4877-0.26%
01/16/20171.4916-0.24%
01/13/20171.4952-0.19%
01/12/20171.4980-0.31%
01/11/20171.5027-0.91%
01/10/20171.51650.65%
Currency Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.38660.33%-1.54%-8.85%-3.52%02/17/2017
Currency US Dollar / New Zealand dollars
DateExchangeCh.%
< Currency 2016-12
02/17/20171.38660.33%
02/16/20171.3820-1.12%
02/15/20171.39760.36%
02/14/20171.39260.15%
02/13/20171.3904-0.10%
02/10/20171.39180.71%
02/09/20171.38200.97%
02/08/20171.36870.01%
02/07/20171.3686-0.29%
02/03/20171.37250.19%
02/02/20171.3699-0.11%
02/01/20171.3714-0.15%
01/31/20171.3734-0.16%
01/30/20171.3757-0.33%
01/27/20171.38030.69%
01/26/20171.3708-0.56%
01/25/20171.3786-0.18%
01/24/20171.3810-1.66%
01/19/20171.40431.19%
01/18/20171.3877-1.46%
01/17/20171.40830.06%
01/13/20171.40750.46%
01/12/20171.4010-1.82%
01/11/20171.4269-0.31%
01/10/20171.43140.59%
01/09/20171.4231-0.77%
01/06/20171.43410.70%
01/05/20171.4241-1.04%
01/04/20171.4391-0.32%
01/03/20171.44360.45%
Currency US Dollar / New Zealand dollars