Logo

New Zealand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.61650.58%3.29%3.59%6.64%08/22/2017
Currency Euro / New Zealand dollars
DateExchangeCh.%
< Currency 2017-07
08/22/20171.61650.58%
08/21/20171.60720.23%
08/18/20171.60350.14%
08/17/20171.6013-0.85%
08/16/20171.61510.19%
08/15/20171.6121-0.28%
08/14/20171.61670.11%
08/11/20171.61490.04%
08/10/20171.61420.82%
08/09/20171.6011-0.16%
08/08/20171.60360.02%
08/07/20171.60330.66%
08/04/20171.5928-0.36%
08/03/20171.59860.37%
08/02/20171.59270.72%
08/01/20171.58130.90%
07/31/20171.5672-0.14%
07/28/20171.56940.91%
07/27/20171.5553-0.80%
07/26/20171.5678-0.22%
07/25/20171.57120.35%
07/24/20171.56570.04%
07/21/20171.56500.12%
07/20/20171.5631-0.06%
07/19/20171.5640-0.46%
07/18/20171.57130.57%
07/17/20171.5624-0.01%
07/14/20171.56250.30%
07/13/20171.5578-1.57%
07/12/20171.58270.25%
Currency Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3669-0.33%1.18%-0.66%-4.89%08/21/2017
Currency US Dollar / New Zealand dollars
DateExchangeCh.%
< Currency 2017-07
08/21/20171.3669-0.33%
08/18/20171.37140.34%
08/17/20171.3667-1.15%
08/16/20171.38261.02%
08/15/20171.36860.12%
08/14/20171.3669-0.79%
08/11/20171.37780.99%
08/10/20171.3643-0.26%
08/09/20171.36780.74%
08/08/20171.35780.62%
08/07/20171.34930.32%
08/04/20171.3450-0.43%
08/03/20171.35080.22%
08/02/20171.34791.33%
08/01/20171.33010.03%
07/31/20171.3298-0.44%
07/28/20171.33560.68%
07/27/20171.3266-1.39%
07/26/20171.3454-0.12%
07/25/20171.34700.20%
07/24/20171.3443-0.50%
07/21/20171.3510-0.69%
07/20/20171.3604-0.08%
07/19/20171.3615-0.45%
07/18/20171.36760.26%
07/17/20171.3641-0.10%
07/14/20171.3654-0.76%
07/13/20171.3759-0.61%
07/12/20171.38430.24%
07/11/20171.38100.36%
Currency US Dollar / New Zealand dollars