Logo

New Zealand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.54540.25%5.08%-7.16%1.95%03/28/2017
Currency Euro / New Zealand dollars
DateExchangeCh.%
< Currency 2017-02
03/28/20171.54540.25%
03/27/20171.54160.10%
03/24/20171.54010.64%
03/23/20171.5303-0.33%
03/22/20171.53530.29%
03/21/20171.53090.25%
03/20/20171.5271-0.31%
03/17/20171.5318-0.21%
03/16/20171.53510.48%
03/15/20171.5277-0.73%
03/14/20171.53890.03%
03/13/20171.53850.24%
03/10/20171.53480.46%
03/09/20171.52770.38%
03/08/20171.52190.44%
03/07/20171.51530.49%
03/06/20171.50790.45%
03/03/20171.50111.27%
03/02/20171.48230.20%
03/01/20171.47930.58%
02/28/20171.47070.04%
02/27/20171.4701-0.07%
02/24/20171.47110.51%
02/23/20171.4637-0.24%
02/22/20171.4672-0.58%
02/21/20171.4757-0.10%
02/20/20171.4772-0.25%
02/17/20171.48090.43%
02/16/20171.47450.27%
02/15/20171.4705-0.51%
Currency Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.41920.04%1.93%-5.12%-1.25%03/28/2017
Currency US Dollar / New Zealand dollars
DateExchangeCh.%
< Currency 2017-02
03/28/20171.41920.04%
03/27/20171.4186-0.30%
03/24/20171.42290.01%
03/23/20171.42270.09%
03/22/20171.42150.28%
03/21/20171.4174-0.37%
03/20/20171.4227-0.57%
03/17/20171.43080.57%
03/16/20171.4227-1.44%
03/15/20171.4434-0.14%
03/13/20171.4455-0.29%
03/10/20171.44970.13%
03/09/20171.44780.83%
03/08/20171.43600.32%
03/07/20171.43140.56%
03/06/20171.42350.47%
03/03/20171.41681.19%
03/02/20171.40020.17%
03/01/20171.39780.39%
02/28/20171.39240.18%
02/27/20171.38990.40%
02/24/20171.3843-0.43%
02/23/20171.3902-0.46%
02/22/20171.39660.04%
02/21/20171.39610.68%
02/17/20171.38660.33%
02/16/20171.3820-1.12%
02/15/20171.39760.36%
02/14/20171.39260.15%
02/13/20171.3904-0.10%
Currency US Dollar / New Zealand dollars