Logo

New Zealand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.54310.39%-2.68%-0.89%1.80%06/27/2017
Currency Euro / New Zealand dollars
DateExchangeCh.%
< Currency 2017-05
06/27/20171.54310.39%
06/26/20171.53710.17%
06/23/20171.5345-0.32%
06/22/20171.5395-0.05%
06/21/20171.5402-0.08%
06/20/20171.54140.02%
06/19/20171.5411-0.19%
06/16/20171.5441-0.41%
06/15/20171.55050.34%
06/14/20171.5453-0.48%
06/13/20171.5528-0.35%
06/12/20171.55830.41%
06/09/20171.5520-0.35%
06/08/20171.5575-0.15%
06/07/20171.5599-0.61%
06/06/20171.5694-0.48%
06/05/20171.5769-0.27%
06/02/20171.5811-0.37%
06/01/20171.58700.51%
05/31/20171.5789-0.06%
05/30/20171.57990.04%
05/29/20171.5792-0.40%
05/26/20171.5856-0.55%
05/25/20171.59440.23%
05/24/20171.5908-0.13%
05/23/20171.5929-1.18%
05/22/20171.6120-0.66%
05/19/20171.62271.06%
05/18/20171.6057-0.45%
05/17/20171.61300.25%
Currency Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3719-0.14%-3.72%-3.16%-4.54%06/27/2017
Currency US Dollar / New Zealand dollars
DateExchangeCh.%
< Currency 2017-05
06/27/20171.3719-0.14%
06/26/20171.3738-0.29%
06/23/20171.3778-0.17%
06/22/20171.3801-0.22%
06/21/20171.38310.04%
06/20/20171.38260.83%
06/19/20171.3712-1.12%
06/16/20171.38680.31%
06/15/20171.3826-0.19%
06/14/20171.3852-0.03%
06/13/20171.3856-0.14%
06/12/20171.38750.14%
06/09/20171.3856-0.24%
06/08/20171.3889-0.26%
06/07/20171.3926-0.57%
06/06/20171.4006-0.97%
06/02/20171.41420.04%
06/01/20171.41360.38%
05/31/20171.4083-0.84%
05/30/20171.4203-0.33%
05/26/20171.42490.44%
05/25/20171.4186-0.48%
05/24/20171.4255-0.11%
05/23/20171.4271-1.10%
05/22/20171.4430-0.59%
05/19/20171.45160.58%
05/18/20171.4432-0.64%
05/17/20171.45240.26%
05/16/20171.4486-0.42%
05/15/20171.4548-0.52%
Currency US Dollar / New Zealand dollars