Logo

New Zealand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.51050.77%-0.42%-7.44%-5.14%12/05/2016
Currency Euro / New Zealand dollars
DateExchangeCh.%
< Currency 2016-10
12/05/20161.51050.77%
12/02/20161.4990-0.12%
12/01/20161.50080.65%
11/30/20161.4911-0.01%
11/29/20161.4912-0.53%
11/28/20161.4991-0.33%
11/25/20161.5040-0.37%
11/24/20161.50960.38%
11/23/20161.50390.04%
11/22/20161.5033-0.32%
11/21/20161.50810.05%
11/18/20161.5073-0.46%
11/17/20161.5143-0.24%
11/16/20161.51790.23%
11/15/20161.5144-0.32%
11/14/20161.51930.20%
11/11/20161.51630.20%
11/10/20161.51320.44%
11/09/20161.50650.03%
11/08/20161.5060-0.37%
11/07/20161.5116-0.35%
11/04/20161.51690.23%
11/03/20161.5134-0.64%
11/02/20161.5232-0.72%
11/01/20161.53420.19%
10/31/20161.53130.11%
10/28/20161.52960
10/27/20161.52960.33%
10/26/20161.52460.25%
10/25/20161.5208-0.05%
Currency Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4006-0.85%-0.21%-8.74%-4.09%11/30/2016
Currency US Dollar / New Zealand dollars
DateExchangeCh.%
< Currency 2016-10
11/30/20161.4006-0.85%
11/29/20161.4126-0.32%
11/28/20161.41720.09%
11/23/20161.41600.13%
11/22/20161.4142-0.78%
11/21/20161.42530.23%
11/18/20161.42210.87%
11/17/20161.4098-0.08%
11/16/20161.41100.65%
11/15/20161.4019-0.66%
11/14/20161.41121.52%
11/11/20161.39001.40%
11/10/20161.37081.22%
11/09/20161.3543-0.70%
11/08/20161.3639-0.14%
11/07/20161.3657-0.08%
11/04/20161.3669-0.31%
11/03/20161.3712-1.10%
11/02/20161.3864-0.71%
11/01/20161.3963-0.25%
10/31/20161.3998-0.27%
10/28/20161.40350.36%
10/27/20161.39840.13%
10/26/20161.3966-0.42%
10/25/20161.40250.74%
10/21/20161.39220.90%
10/20/20161.3797-0.40%
10/19/20161.3852-0.44%
10/18/20161.3914-1.36%
10/17/20161.41060.08%
Currency US Dollar / New Zealand dollars