Malaysian Ringgit Exchange Rates December 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.1079	-0.27%	-0.31%	3.82%	0.60%	04/26/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
12/30/2016	4.7287	0.88%
12/29/2016	4.6876	0.52%
12/28/2016	4.6633	-0.32%
12/27/2016	4.6785	0.11%
12/23/2016	4.6735	-0.07%
12/22/2016	4.6768	0.19%
12/21/2016	4.6681	0.55%
12/20/2016	4.6426	-0.52%
12/19/2016	4.6670	-0.10%
12/16/2016	4.6715	0.26%
12/15/2016	4.6596	-1.49%
12/14/2016	4.7303	0.29%
12/13/2016	4.7167	0.89%
12/12/2016	4.6750	0.09%
12/09/2016	4.6708	-1.85%
12/08/2016	4.7590	0.07%
12/07/2016	4.7555	-0.12%
12/06/2016	4.7611	0.01%
12/05/2016	4.7608	0.47%
12/02/2016	4.7384	-0.11%
12/01/2016	4.7434	-0.13%
11/30/2016	4.7496	0.56%
11/29/2016	4.7232	-0.04%
11/28/2016	4.7249	0.10%
11/25/2016	4.7203	0.34%
11/24/2016	4.7043	-0.17%
11/23/2016	4.7122	0.39%
11/22/2016	4.6938	-0.11%
11/21/2016	4.6989	0.38%
11/18/2016	4.6810	-0.32%
< Malaysian ringgit 2016-11Malaysian ringgit 2017-01 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.7775	-0.13%	1.24%	7.21%	4.08%	04/26/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
12/30/2016	4.4845	0.03%
12/29/2016	4.4830	0.07%
12/28/2016	4.4800	0.09%
12/27/2016	4.4760	0.08%
12/23/2016	4.4725	-0.08%
12/22/2016	4.4760	-0.02%
12/21/2016	4.4770	-0.02%
12/20/2016	4.4780	0.03%
12/19/2016	4.4765	0.00%
12/16/2016	4.4763	0.32%
12/15/2016	4.4620	0.41%
12/14/2016	4.4440	0.23%
12/13/2016	4.4340	0.28%
12/12/2016	4.4215	0
12/09/2016	4.4215	0.03%
12/08/2016	4.4200	-0.23%
12/07/2016	4.4300	-0.07%
12/06/2016	4.4330	-0.31%
12/05/2016	4.4470	-0.07%
12/02/2016	4.4500	-0.25%
12/01/2016	4.4610	-0.11%
11/30/2016	4.4660	0.07%
11/29/2016	4.4630	0.04%
11/28/2016	4.4610	0.18%
11/25/2016	4.4530	0.19%
11/23/2016	4.4445	0.42%
11/22/2016	4.4260	-0.12%
11/21/2016	4.4315	0.44%
11/18/2016	4.4120	0.54%
11/17/2016	4.3885	0.92%
< Malaysian ringgit 2016-11Malaysian ringgit 2017-01 >

Exchange rate USD / Malaysian ringgit