Logo

Malaysia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.7910-0.23%-0.50%5.37%1.32%06/23/2017
Currency Euro / Malaysian ringgit
DateExchangeCh.%
< Currency 2017-05
06/23/20174.7910-0.23%
06/22/20174.80210.48%
06/21/20174.7793-0.12%
06/20/20174.7850-0.11%
06/19/20174.79040.31%
06/16/20174.77560.22%
06/15/20174.7651-0.11%
06/14/20174.7702-0.23%
06/13/20174.7812-0.10%
06/12/20174.78580.40%
06/09/20174.7666-0.55%
06/08/20174.79310.30%
06/07/20174.7790-0.50%
06/06/20174.80320.15%
06/05/20174.7960-0.11%
06/02/20174.8014-0.19%
06/01/20174.81070.15%
05/31/20174.80370.43%
05/30/20174.78290.11%
05/29/20174.7775-0.03%
05/26/20174.7790-0.39%
05/25/20174.7979-0.15%
05/24/20174.8052-0.21%
05/23/20174.8152-0.50%
05/22/20174.83950.18%
05/19/20174.83100.08%
05/18/20174.82730.45%
05/17/20174.80590.56%
05/16/20174.77910.64%
05/15/20174.74890.52%
Currency Euro / Malaysian ringgit
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.28900.07%-0.21%6.69%-4.36%06/23/2017
Currency US Dollar / Malaysian ringgit
DateExchangeCh.%
< Currency 2017-05
06/23/20174.28900.07%
06/22/20174.2860-0.05%
06/21/20174.28800.13%
06/20/20174.28250.30%
06/19/20174.2695-0.21%
06/16/20174.27850.58%
06/15/20174.2540-0.18%
06/14/20174.26150.02%
06/13/20174.2605-0.15%
06/09/20174.26700.09%
06/08/20174.2630-0.20%
06/07/20174.27150.34%
06/06/20174.2570-0.25%
06/05/20174.2675-0.33%
06/02/20174.2815-0.17%
06/01/20174.28900.30%
05/31/20174.2760-0.16%
05/30/20174.28300.13%
05/26/20174.2775-0.02%
05/25/20174.2785-0.55%
05/24/20174.30200.09%
05/23/20174.2980-0.21%
05/22/20174.3070-0.51%
05/19/20174.32900.03%
05/18/20174.32750.23%
05/17/20174.31750.09%
05/16/20174.3135-0.53%
05/15/20174.3365-0.26%
05/12/20174.3480-0.08%
05/11/20174.35150.25%
Currency US Dollar / Malaysian ringgit