Logo

Malaysia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5.04120.33%1.82%11.33%6.61%08/18/2017
Currency Euro / Malaysian ringgit
DateExchangeCh.%
< Currency 2017-07
08/18/20175.04120.33%
08/17/20175.0244-0.18%
08/16/20175.0335-0.23%
08/15/20175.0452-0.39%
08/14/20175.06500.24%
08/11/20175.05310.36%
08/10/20175.03480.07%
08/09/20175.0314-0.62%
08/08/20175.06290.19%
08/07/20175.0532-0.48%
08/04/20175.0777-0.01%
08/03/20175.07800.17%
08/02/20175.06930.14%
08/01/20175.06200.82%
07/31/20175.0209-0.04%
07/28/20175.02290.39%
07/27/20175.00330.29%
07/26/20174.9889-0.37%
07/25/20175.00740.45%
07/24/20174.9848-0.04%
07/21/20174.98691.18%
07/20/20174.9288-0.30%
07/19/20174.9436-0.16%
07/18/20174.95130.75%
07/17/20174.91430.29%
07/14/20174.8999-0.19%
07/13/20174.9093-0.24%
07/12/20174.92100.40%
07/11/20174.90130.23%
07/10/20174.8900-0.31%
Currency Euro / Malaysian ringgit
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.29600.07%0.20%7.60%-4.20%08/18/2017
Currency US Dollar / Malaysian ringgit
DateExchangeCh.%
< Currency 2017-07
08/18/20174.29600.07%
08/17/20174.2930-0.13%
08/16/20174.29850.10%
08/15/20174.29400.06%
08/14/20174.2915-0.09%
08/11/20174.29550.02%
08/10/20174.29450.15%
08/09/20174.28800.11%
08/08/20174.28350.07%
08/07/20174.28050.08%
08/04/20174.2770-0.20%
08/03/20174.2855-0.03%
08/02/20174.28700.22%
08/01/20174.2775-0.04%
07/31/20174.2790-0.02%
07/28/20174.28000.08%
07/27/20174.2765-0.21%
07/26/20174.28550.08%
07/25/20174.2820-0.04%
07/24/20174.2835-0.16%
07/21/20174.29050.02%
07/20/20174.28950.11%
07/19/20174.2850-0.06%
07/18/20174.2875-0.10%
07/17/20174.2920-0.08%
07/14/20174.29550.16%
07/13/20174.2885-0.16%
07/12/20174.2955-0.02%
07/11/20174.2965-0.07%
07/10/20174.29950.02%
Currency US Dollar / Malaysian ringgit