Logo

Malaysia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.7495-0.95%0.94%6.22%0.44%03/29/2017
Currency Euro / Malaysian ringgit
DateExchangeCh.%
< Currency 2017-02
03/29/20174.7495-0.95%
03/28/20174.7951-0.22%
03/27/20174.80550.53%
03/24/20174.78000.06%
03/23/20174.7771-0.16%
03/22/20174.78480.09%
03/21/20174.78040.44%
03/20/20174.7594-0.06%
03/17/20174.76240.01%
03/16/20174.76180.76%
03/15/20174.7258-0.10%
03/14/20174.7303-0.31%
03/13/20174.74500.46%
03/10/20174.72310.49%
03/09/20174.7002-0.17%
03/08/20174.70820.09%
03/07/20174.7038-0.16%
03/06/20174.71130.11%
03/03/20174.70620.61%
03/02/20174.6777-0.16%
03/01/20174.6850-0.43%
02/28/20174.70510.13%
02/27/20174.6990-0.25%
02/24/20174.71090.15%
02/23/20174.70390.47%
02/22/20174.6821-0.32%
02/21/20174.6973-0.76%
02/20/20174.7335-0.19%
02/17/20174.7424-0.03%
02/16/20174.74391.02%
Currency Euro / Malaysian ringgit
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.41750.07%-0.62%9.41%-1.49%03/28/2017
Currency US Dollar / Malaysian ringgit
DateExchangeCh.%
< Currency 2017-02
03/28/20174.41750.07%
03/27/20174.4145-0.35%
03/24/20174.4300-0.02%
03/23/20174.43100
03/22/20174.43100.05%
03/21/20174.4290-0.08%
03/20/20174.4325-0.21%
03/17/20174.44200.09%
03/16/20174.4380-0.29%
03/15/20174.45100.10%
03/13/20174.4465-0.25%
03/10/20174.4575-0.04%
03/09/20174.45950.24%
03/08/20174.4490-0.07%
03/07/20174.45200
03/06/20174.4520-0.08%
03/03/20174.45550.12%
03/02/20174.45000.06%
03/01/20174.44750.06%
02/28/20174.44500.05%
02/27/20174.4430-0.07%
02/24/20174.4460-0.09%
02/23/20174.4500-0.16%
02/22/20174.4570-0.06%
02/21/20174.45950.03%
02/17/20174.45800.02%
02/16/20174.45700.16%
02/15/20174.45000.01%
02/14/20174.44950.09%
02/10/20174.44550.12%
Currency US Dollar / Malaysian ringgit