Logo

Malaysia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.74470.29%-1.05%7.22%0.34%04/28/2017
Currency Euro / Malaysian ringgit
DateExchangeCh.%
< Currency 2017-03
04/28/20174.74470.29%
04/27/20174.7311-0.10%
04/26/20174.7357-0.41%
04/25/20174.7550-0.36%
04/24/20174.77201.40%
04/21/20174.7061-0.41%
04/20/20174.72570.14%
04/19/20174.71900.16%
04/18/20174.71130.44%
04/13/20174.6905-0.10%
04/12/20174.6954-0.24%
04/11/20174.70660.31%
04/10/20174.6919-0.48%
04/07/20174.7144-0.37%
04/06/20174.73200.01%
04/05/20174.73140.24%
04/04/20174.7200-0.00%
04/03/20174.7202-0.23%
03/31/20174.7313-0.32%
03/30/20174.7463-0.07%
03/29/20174.7495-0.95%
03/28/20174.7951-0.22%
03/27/20174.80550.53%
03/24/20174.78000.06%
03/23/20174.7771-0.16%
03/22/20174.78480.09%
03/21/20174.78040.44%
03/20/20174.7594-0.06%
03/17/20174.76240.01%
03/16/20174.76180.76%
Currency Euro / Malaysian ringgit
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.34750.03%-1.58%10.99%-3.05%04/28/2017
Currency US Dollar / Malaysian ringgit
DateExchangeCh.%
< Currency 2017-03
04/28/20174.34750.03%
04/27/20174.3460-0.21%
04/26/20174.3550-0.57%
04/25/20174.3800-0.34%
04/21/20174.3950-0.14%
04/20/20174.4010-0.14%
04/19/20174.4070-0.03%
04/18/20174.40850.10%
04/17/20174.40400.03%
04/14/20174.4025-0.47%
04/13/20174.4235-0.20%
04/12/20174.4325-0.05%
04/11/20174.4345-0.11%
04/10/20174.43950.05%
04/07/20174.43750.02%
04/06/20174.43650.16%
04/05/20174.4295-0.05%
04/04/20174.43150.12%
04/03/20174.4260-0.01%
03/31/20174.42650.09%
03/30/20174.42250.01%
03/29/20174.42200.10%
03/28/20174.41750.07%
03/27/20174.4145-0.35%
03/24/20174.4300-0.02%
03/23/20174.43100
03/22/20174.43100.05%
03/21/20174.4290-0.08%
03/20/20174.4325-0.21%
03/17/20174.44200.09%
Currency US Dollar / Malaysian ringgit