Logo

Malaysia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.75900.07%2.21%1.96%1.34%12/08/2016
Currency Euro / Malaysian ringgit
DateExchangeCh.%
< Currency 2016-10
12/08/20164.75900.07%
12/07/20164.7555-0.12%
12/06/20164.76110.01%
12/05/20164.76080.47%
12/02/20164.7384-0.11%
12/01/20164.7434-0.13%
11/30/20164.74960.56%
11/29/20164.7232-0.04%
11/28/20164.72490.10%
11/25/20164.72030.34%
11/24/20164.7043-0.17%
11/23/20164.71220.39%
11/22/20164.6938-0.11%
11/21/20164.69890.38%
11/18/20164.6810-0.32%
11/17/20164.69620.88%
11/16/20164.6554-0.11%
11/15/20164.6604-0.57%
11/14/20164.6870-1.00%
11/11/20164.73420.98%
11/10/20164.68830.42%
11/09/20164.66880.27%
11/08/20164.6562-0.18%
11/07/20164.6644-0.04%
11/04/20164.66610.71%
11/03/20164.6331-0.08%
11/02/20164.63660.78%
11/01/20164.60060.08%
10/31/20164.59700.02%
10/28/20164.59600.25%
Currency Euro / Malaysian ringgit
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.4500-0.25%6.05%5.31%3.68%12/02/2016
Currency US Dollar / Malaysian ringgit
DateExchangeCh.%
< Currency 2016-10
12/02/20164.4500-0.25%
12/01/20164.4610-0.11%
11/30/20164.46600.07%
11/29/20164.46300.04%
11/28/20164.46100.37%
11/23/20164.44450.42%
11/22/20164.4260-0.12%
11/21/20164.43150.44%
11/18/20164.41200.54%
11/17/20164.38850.92%
11/16/20164.34850.30%
11/15/20164.33550.13%
11/14/20164.33001.23%
11/11/20164.27750.61%
11/10/20164.25150.75%
11/09/20164.22000.33%
11/08/20164.2060-0.08%
11/07/20164.20950.31%
11/04/20164.19650.23%
11/03/20164.1870-0.21%
11/02/20164.19600.18%
11/01/20164.1885-0.37%
10/31/20164.20400.17%
10/28/20164.19700.35%
10/27/20164.18250.53%
10/26/20164.1605-0.35%
10/25/20164.1750-0.17%
10/24/20164.1823-0.24%
10/21/20164.19250.34%
10/20/20164.1785-0.27%
Currency US Dollar / Malaysian ringgit