Logo

Malaysia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.98691.18%4.34%11.17%5.46%07/21/2017
Currency Euro / Malaysian ringgit
DateExchangeCh.%
< Currency 2017-06
07/21/20174.98691.18%
07/20/20174.9288-0.30%
07/19/20174.9436-0.16%
07/18/20174.95130.75%
07/17/20174.91430.29%
07/14/20174.8999-0.19%
07/13/20174.9093-0.24%
07/12/20174.92100.40%
07/11/20174.90130.23%
07/10/20174.8900-0.31%
07/07/20174.90540.24%
07/06/20174.89380.49%
07/05/20174.8697-0.19%
07/04/20174.8790-0.31%
07/03/20174.8942-0.09%
06/30/20174.8986-0.03%
06/29/20174.90020.16%
06/28/20174.89221.16%
06/27/20174.83600.81%
06/26/20174.79700.13%
06/23/20174.7910-0.23%
06/22/20174.80210.48%
06/21/20174.7793-0.12%
06/20/20174.7850-0.11%
06/19/20174.79040.31%
06/16/20174.77560.22%
06/15/20174.7651-0.11%
06/14/20174.7702-0.23%
06/13/20174.7812-0.10%
06/12/20174.78580.40%
Currency Euro / Malaysian ringgit
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.29050.02%0.06%5.93%-4.33%07/21/2017
Currency US Dollar / Malaysian ringgit
DateExchangeCh.%
< Currency 2017-06
07/21/20174.29050.02%
07/20/20174.28950.11%
07/19/20174.2850-0.06%
07/18/20174.2875-0.10%
07/17/20174.2920-0.08%
07/14/20174.29550.16%
07/13/20174.2885-0.16%
07/12/20174.2955-0.02%
07/11/20174.2965-0.07%
07/10/20174.29950.02%
07/07/20174.29850
07/06/20174.29850.03%
07/05/20174.29700.07%
06/30/20174.2940-0.05%
06/29/20174.2960-0.03%
06/28/20174.29750.20%
06/23/20174.28900.07%
06/22/20174.2860-0.05%
06/21/20174.28800.13%
06/20/20174.28250.30%
06/19/20174.2695-0.21%
06/16/20174.27850.58%
06/15/20174.2540-0.18%
06/14/20174.26150.02%
06/13/20174.2605-0.15%
06/09/20174.26700.09%
06/08/20174.2630-0.20%
06/07/20174.27150.34%
06/06/20174.2570-0.25%
06/05/20174.2675-0.33%
Currency US Dollar / Malaysian ringgit