Logo

Malaysia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.7424-0.03%-0.53%1.03%0.29%02/17/2017
Currency Euro / Malaysian ringgit
DateExchangeCh.%
< Currency 2017-01
02/17/20174.7424-0.03%
02/16/20174.74391.02%
02/15/20174.6959-0.64%
02/14/20174.7263-0.04%
02/13/20174.72830.09%
02/10/20174.7241-0.47%
02/09/20174.74620.25%
02/08/20174.7342-0.03%
02/07/20174.7354-0.14%
02/06/20174.7422-0.29%
02/03/20174.7561-0.53%
02/02/20174.78150.07%
02/01/20174.77820.37%
01/31/20174.76081.09%
01/30/20174.7094-0.50%
01/27/20174.7333-0.12%
01/26/20174.7390-0.46%
01/25/20174.7608-0.12%
01/24/20174.76670.24%
01/23/20174.75530.57%
01/20/20174.7285-0.37%
01/19/20174.7462-0.08%
01/18/20174.7500-0.37%
01/17/20174.76770.77%
01/16/20174.7313-0.54%
01/13/20174.7569-0.08%
01/12/20174.76071.37%
01/11/20174.6964-0.67%
01/10/20174.72820.43%
01/09/20174.7080-0.59%
Currency Euro / Malaysian ringgit
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.45800.02%-0.20%5.98%-0.59%02/17/2017
Currency US Dollar / Malaysian ringgit
DateExchangeCh.%
< Currency 2016-12
02/17/20174.45800.02%
02/16/20174.45700.16%
02/15/20174.45000.01%
02/14/20174.44950.09%
02/10/20174.44550.12%
02/08/20174.44000.09%
02/07/20174.43600.31%
02/06/20174.4225-0.07%
02/03/20174.4255-0.28%
02/02/20174.43800.19%
01/31/20174.42950
01/27/20174.4295-0.14%
01/26/20174.4355-0.07%
01/25/20174.43850.08%
01/24/20174.4350-0.11%
01/23/20174.4400-0.16%
01/19/20174.44700.03%
01/18/20174.4455-0.48%
01/17/20174.46700.16%
01/13/20174.46000.09%
01/12/20174.4560-0.31%
01/11/20174.4700-0.07%
01/10/20174.4730-0.04%
01/09/20174.47500.09%
01/06/20174.4710-0.27%
01/05/20174.4830-0.29%
01/04/20174.49600.13%
01/03/20174.49000.12%
12/30/20164.48450.03%
12/29/20164.48300.07%
Currency US Dollar / Malaysian ringgit