Logo

Malaysia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.7979-0.15%0.90%4.96%1.46%05/25/2017
Currency Euro / Malaysian ringgit
DateExchangeCh.%
< Currency 2017-04
05/25/20174.7979-0.15%
05/24/20174.8052-0.21%
05/23/20174.8152-0.50%
05/22/20174.83950.18%
05/19/20174.83100.08%
05/18/20174.82730.45%
05/17/20174.80590.56%
05/16/20174.77910.64%
05/15/20174.74890.52%
05/12/20174.72430.04%
05/11/20174.7225-0.17%
05/10/20174.7304-0.05%
05/09/20174.7330-0.20%
05/08/20174.7425-0.25%
05/05/20174.75430.54%
05/04/20174.72870.27%
05/03/20174.7159-0.17%
05/02/20174.7240-0.44%
04/28/20174.74470.29%
04/27/20174.7311-0.10%
04/26/20174.7357-0.41%
04/25/20174.7550-0.36%
04/24/20174.77201.40%
04/21/20174.7061-0.41%
04/20/20174.72570.14%
04/19/20174.71900.16%
04/18/20174.71130.44%
04/13/20174.6905-0.10%
04/12/20174.6954-0.24%
04/11/20174.70660.31%
Currency Euro / Malaysian ringgit
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.30200.09%-2.12%4.46%-4.07%05/24/2017
Currency US Dollar / Malaysian ringgit
DateExchangeCh.%
< Currency 2017-04
05/24/20174.30200.09%
05/23/20174.2980-0.21%
05/22/20174.3070-0.51%
05/19/20174.32900.03%
05/18/20174.32750.23%
05/17/20174.31750.09%
05/16/20174.3135-0.53%
05/15/20174.3365-0.26%
05/12/20174.3480-0.08%
05/11/20174.35150.25%
05/09/20174.34050.16%
05/08/20174.3335-0.07%
05/05/20174.33650.31%
05/04/20174.32300.20%
05/03/20174.3145-0.30%
05/02/20174.3275-0.46%
04/28/20174.34750.03%
04/27/20174.3460-0.21%
04/26/20174.3550-0.57%
04/25/20174.3800-0.34%
04/21/20174.3950-0.14%
04/20/20174.4010-0.14%
04/19/20174.4070-0.03%
04/18/20174.40850.10%
04/17/20174.40400.03%
04/14/20174.4025-0.47%
04/13/20174.4235-0.20%
04/12/20174.4325-0.05%
04/11/20174.4345-0.11%
04/10/20174.43950.05%
Currency US Dollar / Malaysian ringgit