Logo

Malaysia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.7285-0.37%1.85%-1.36%-0.00%01/20/2017
Currency Euro / Malaysian ringgit
DateExchangeCh.%
< Currency 2016-12
01/20/20174.7285-0.37%
01/19/20174.7462-0.08%
01/18/20174.7500-0.37%
01/17/20174.76770.77%
01/16/20174.7313-0.54%
01/13/20174.7569-0.08%
01/12/20174.76071.37%
01/11/20174.6964-0.67%
01/10/20174.72820.43%
01/09/20174.7080-0.59%
01/06/20174.73590.56%
01/05/20174.70970.33%
01/04/20174.69400.61%
01/03/20174.6655-0.62%
01/02/20174.6946-0.72%
12/30/20164.72870.88%
12/29/20164.68760.52%
12/28/20164.6633-0.32%
12/27/20164.67850.11%
12/23/20164.6735-0.07%
12/22/20164.67680.19%
12/21/20164.66810.55%
12/20/20164.6426-0.52%
12/19/20164.6670-0.10%
12/16/20164.67150.26%
12/15/20164.6596-1.49%
12/14/20164.73030.29%
12/13/20164.71670.89%
12/12/20164.67500.09%
12/09/20164.6708-1.85%
Currency Euro / Malaysian ringgit
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.46000.09%0.59%1.49%-0.55%01/13/2017
Currency US Dollar / Malaysian ringgit
DateExchangeCh.%
< Currency 2016-11
01/13/20174.46000.09%
01/12/20174.4560-0.31%
01/11/20174.4700-0.07%
01/10/20174.4730-0.04%
01/09/20174.47500.09%
01/06/20174.4710-0.27%
01/05/20174.4830-0.29%
01/04/20174.49600.13%
01/03/20174.49000.12%
12/30/20164.48450.03%
12/29/20164.48300.07%
12/28/20164.48000.09%
12/27/20164.47600.08%
12/23/20164.4725-0.08%
12/22/20164.4760-0.02%
12/21/20164.4770-0.02%
12/20/20164.47800.03%
12/19/20164.47650.00%
12/16/20164.47630.32%
12/15/20164.46200.41%
12/14/20164.44400.23%
12/13/20164.43400.28%
12/12/20164.42150
12/09/20164.42150.03%
12/08/20164.4200-0.23%
12/07/20164.4300-0.07%
12/06/20164.4330-0.31%
12/05/20164.4470-0.07%
12/02/20164.4500-0.25%
12/01/20164.4610-0.11%
Currency US Dollar / Malaysian ringgit