Kuwaiti dinar Exchange Rates September 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3299	0.32%	-0.98%	-1.57%	-2.30%	04/25/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
09/30/2016	0.3363	-0.53%
09/29/2016	0.3381	-0.04%
09/28/2016	0.3383	0.04%
09/27/2016	0.3381	-0.37%
09/26/2016	0.3394	0.43%
09/23/2016	0.3379	-0.21%
09/22/2016	0.3387	0.62%
09/21/2016	0.3366	-0.24%
09/20/2016	0.3374	0.14%
09/19/2016	0.3369	-0.43%
09/16/2016	0.3384	-0.25%
09/15/2016	0.3392	-0.06%
09/09/2016	0.3394	-0.25%
09/08/2016	0.3402	0.53%
09/07/2016	0.3385	0.50%
09/06/2016	0.3368	-0.30%
09/02/2016	0.3378	0.42%
09/01/2016	0.3364	0.15%
07/29/2016	0.3359	0.21%
07/28/2016	0.3352	0.82%
07/27/2016	0.3325	-0.02%
07/26/2016	0.3325	0.05%
07/25/2016	0.3324	-0.24%
07/22/2016	0.3332	-0.01%
07/21/2016	0.3332	0.02%
07/20/2016	0.3331	-0.12%
07/19/2016	0.3335	-0.16%
07/18/2016	0.3341	-0.46%
07/15/2016	0.3356	-0.26%
07/14/2016	0.3365	0.45%
< Kuwaiti dinars 2016-07Kuwaiti dinars 2016-10 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3078	0	0.08%	0.49%	0.10%	04/25/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
09/30/2016	0.3014	0
09/29/2016	0.3014	0
09/28/2016	0.3014	0
09/27/2016	0.3014	0
09/26/2016	0.3014	0
09/23/2016	0.3014	0
09/22/2016	0.3014	-0.17%
09/21/2016	0.3019	0.07%
09/20/2016	0.3017	-0.03%
09/19/2016	0.3018	0.12%
09/16/2016	0.3014	0
09/15/2016	0.3014	0.07%
09/09/2016	0.3012	0
09/08/2016	0.3012	0
09/07/2016	0.3012	-0.20%
09/06/2016	0.3018	0
09/02/2016	0.3018	0
09/01/2016	0.3018	-0.15%
07/29/2016	0.3023	0
07/28/2016	0.3023	-0.08%
07/27/2016	0.3025	0.03%
07/26/2016	0.3024	-0.08%
07/25/2016	0.3027	0.05%
07/22/2016	0.3025	0
07/21/2016	0.3025	0
07/20/2016	0.3025	0.08%
07/19/2016	0.3023	0
07/18/2016	0.3023	0.22%
07/15/2016	0.3016	0
07/14/2016	0.3016	-0.13%
< Kuwaiti dinars 2016-07Kuwaiti dinars 2016-10 >

Exchange rate USD / Kuwaiti dinars