Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 387.7200 | -0.06% | -0.38% | 4.51% | 1.29% | 05/10/2024 |
Exchange rate Euro / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 312.3800 | 0.11% |
| 04/27/2017 | 312.0300 | 0.03% |
| 04/26/2017 | 311.9300 | 0.07% |
| 04/25/2017 | 311.7000 | 0.07% |
| 04/24/2017 | 311.4700 | -0.86% |
| 04/21/2017 | 314.1800 | 0.22% |
| 04/20/2017 | 313.5000 | 0.14% |
| 04/19/2017 | 313.0500 | 0.15% |
| 04/18/2017 | 312.5800 | 0.01% |
| 04/13/2017 | 312.5500 | 0.19% |
| 04/12/2017 | 311.9700 | 0.18% |
| 04/11/2017 | 311.4000 | 0.02% |
| 04/10/2017 | 311.3500 | 0.32% |
| 04/07/2017 | 310.3600 | 0.19% |
| 04/06/2017 | 309.7600 | -0.05% |
| 04/05/2017 | 309.9100 | 0.17% |
| 04/04/2017 | 309.3800 | 0.23% |
| 04/03/2017 | 308.6800 | 0.34% |
| 03/31/2017 | 307.6200 | -0.56% |
| 03/30/2017 | 309.3500 | -0.09% |
| 03/29/2017 | 309.6200 | 0.14% |
| 03/28/2017 | 309.1900 | -0.33% |
| 03/27/2017 | 310.2100 | 0.13% |
| 03/24/2017 | 309.8100 | 0.19% |
| 03/23/2017 | 309.2200 | 0.02% |
| 03/22/2017 | 309.1600 | 0.28% |
| 03/21/2017 | 308.2900 | -0.11% |
| 03/20/2017 | 308.6400 | 0.03% |
| 03/17/2017 | 308.5500 | -0.48% |
| 03/16/2017 | 310.0400 | -0.25% |
| < Hungarian forints 2017-03Hungarian forints 2017-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 279.8000 | -0.82% | -1.54% | 10.84% | 0 | 01/18/2019 |
Exchange rate USD / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 285.8000 | -0.29% |
| 04/27/2017 | 286.6300 | 0.22% |
| 04/26/2017 | 285.9900 | -0.07% |
| 04/25/2017 | 286.1900 | -0.33% |
| 04/24/2017 | 287.1400 | -1.87% |
| 04/21/2017 | 292.6000 | 0.66% |
| 04/20/2017 | 290.6800 | -0.52% |
| 04/19/2017 | 292.1900 | -0.54% |
| 04/18/2017 | 293.7900 | 0.12% |
| 04/13/2017 | 293.4300 | 0.03% |
| 04/12/2017 | 293.3500 | -0.19% |
| 04/11/2017 | 293.9000 | 0.18% |
| 04/10/2017 | 293.3700 | 0.52% |
| 04/07/2017 | 291.8600 | 0.24% |
| 04/06/2017 | 291.1700 | 0.36% |
| 04/05/2017 | 290.1400 | 0.08% |
| 04/04/2017 | 289.9000 | 0.06% |
| 04/03/2017 | 289.7200 | 0.37% |
| 03/31/2017 | 288.6400 | -0.07% |
| 03/30/2017 | 288.8300 | 0.55% |
| 03/29/2017 | 287.2400 | 0.80% |
| 03/28/2017 | 284.9700 | -0.14% |
| 03/27/2017 | 285.3700 | -0.35% |
| 03/24/2017 | 286.3800 | -0.16% |
| 03/23/2017 | 286.8400 | 0.26% |
| 03/22/2017 | 286.1100 | 0.05% |
| 03/21/2017 | 285.9700 | -0.39% |
| 03/20/2017 | 287.0800 | -0.07% |
| 03/17/2017 | 287.2900 | -0.73% |
| 03/16/2017 | 289.4100 | -1.18% |
| < Hungarian forints 2017-03Hungarian forints 2017-05 > | ||