Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 389.0500 | -0.08% | -0.27% | 4.45% | 1.63% | 05/07/2024 |
Exchange rate Euro / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 308.2500 | 0.18% |
| 02/27/2017 | 307.6900 | -0.29% |
| 02/24/2017 | 308.5900 | 0.12% |
| 02/23/2017 | 308.2100 | 0.22% |
| 02/22/2017 | 307.5300 | 0.21% |
| 02/21/2017 | 306.9000 | -0.44% |
| 02/20/2017 | 308.2600 | -0.02% |
| 02/17/2017 | 308.3200 | 0.03% |
| 02/16/2017 | 308.2400 | -0.06% |
| 02/15/2017 | 308.4200 | 0.09% |
| 02/14/2017 | 308.1300 | 0.04% |
| 02/13/2017 | 308.0200 | -0.14% |
| 02/10/2017 | 308.4500 | -0.10% |
| 02/09/2017 | 308.7500 | -0.18% |
| 02/08/2017 | 309.3200 | -0.13% |
| 02/07/2017 | 309.7100 | 0.18% |
| 02/06/2017 | 309.1600 | -0.10% |
| 02/03/2017 | 309.4600 | 0.20% |
| 02/02/2017 | 308.8500 | -0.30% |
| 02/01/2017 | 309.7800 | -0.28% |
| 01/31/2017 | 310.6400 | -0.05% |
| 01/30/2017 | 310.8000 | -0.27% |
| 01/27/2017 | 311.6300 | 0.21% |
| 01/26/2017 | 310.9800 | 0.41% |
| 01/25/2017 | 309.7200 | -0.18% |
| 01/24/2017 | 310.2700 | 0.15% |
| 01/23/2017 | 309.8200 | 0.24% |
| 01/20/2017 | 309.0900 | 0.22% |
| 01/19/2017 | 308.4000 | 0.16% |
| 01/18/2017 | 307.9200 | 0.04% |
| < Hungarian forints 2017-01Hungarian forints 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 279.8000 | -0.82% | -1.54% | 10.84% | 0 | 01/18/2019 |
Exchange rate USD / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 290.5700 | -0.13% |
| 02/27/2017 | 290.9600 | -0.11% |
| 02/24/2017 | 291.2800 | -0.24% |
| 02/23/2017 | 291.9900 | -0.12% |
| 02/22/2017 | 292.3400 | 0.18% |
| 02/21/2017 | 291.8100 | 0.89% |
| 02/17/2017 | 289.2500 | -0.10% |
| 02/16/2017 | 289.5500 | -0.88% |
| 02/15/2017 | 292.1300 | 0.57% |
| 02/14/2017 | 290.4700 | 0.17% |
| 02/13/2017 | 289.9800 | 0.06% |
| 02/10/2017 | 289.8000 | 0.45% |
| 02/09/2017 | 288.4900 | -0.71% |
| 02/08/2017 | 290.5600 | 0 |
| 02/07/2017 | 290.5600 | 1.01% |
| 02/06/2017 | 287.6600 | -0.06% |
| 02/03/2017 | 287.8200 | 0.87% |
| 02/02/2017 | 285.3400 | -0.90% |
| 02/01/2017 | 287.9400 | -0.86% |
| 01/31/2017 | 290.4400 | -0.24% |
| 01/30/2017 | 291.1400 | -0.15% |
| 01/27/2017 | 291.5700 | 0.62% |
| 01/26/2017 | 289.7600 | 0.42% |
| 01/25/2017 | 288.5400 | -0.10% |
| 01/24/2017 | 288.8300 | 0.05% |
| 01/23/2017 | 288.6800 | -0.11% |
| 01/19/2017 | 288.9900 | 0.38% |
| 01/18/2017 | 287.9100 | -0.09% |
| 01/17/2017 | 288.1800 | -0.19% |
| 01/13/2017 | 288.7200 | -0.16% |
| < Hungarian forints 2017-01Hungarian forints 2017-03 > | ||