Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 54.1186 | 0.02% |
| 06/29/2017 | 54.1096 | 0.29% |
| 06/28/2017 | 53.9556 | 0.89% |
| 06/27/2017 | 53.4819 | 0.84% |
| 06/26/2017 | 53.0356 | 0.10% |
| 06/23/2017 | 52.9847 | 0.02% |
| 06/22/2017 | 52.9724 | 0.18% |
| 06/21/2017 | 52.8763 | -0.08% |
| 06/20/2017 | 52.9190 | -0.33% |
| 06/19/2017 | 53.0950 | 0.32% |
| 06/16/2017 | 52.9278 | -0.37% |
| 06/14/2017 | 53.1226 | -0.13% |
| 06/13/2017 | 53.1914 | 0.02% |
| 06/12/2017 | 53.1800 | 0.35% |
| 06/09/2017 | 52.9934 | -0.50% |
| 06/08/2017 | 53.2580 | 0.15% |
| 06/07/2017 | 53.1772 | -0.30% |
| 06/06/2017 | 53.3349 | 0.06% |
| 06/05/2017 | 53.3041 | 0.32% |
| 06/02/2017 | 53.1317 | -0.08% |
| 06/01/2017 | 53.1759 | 0.02% |
| 05/31/2017 | 53.1661 | 0.47% |
| 05/30/2017 | 52.9188 | -0.14% |
| 05/29/2017 | 52.9953 | -0.08% |
| 05/26/2017 | 53.0353 | -0.17% |
| 05/25/2017 | 53.1254 | 0.19% |
| 05/24/2017 | 53.0225 | -0.18% |
| 05/23/2017 | 53.1177 | -0.23% |
| 05/22/2017 | 53.2409 | 0.63% |
| 05/19/2017 | 52.9067 | 0.41% |
| < Dominican pesos 2017-05Dominican pesos 2017-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 47.4225 | 0.03% |
| 06/29/2017 | 47.4105 | -0.05% |
| 06/28/2017 | 47.4335 | 0.03% |
| 06/27/2017 | 47.4214 | 0.03% |
| 06/26/2017 | 47.4082 | -0.03% |
| 06/23/2017 | 47.4221 | -0.01% |
| 06/22/2017 | 47.4281 | -0.02% |
| 06/21/2017 | 47.4355 | 0 |
| 06/20/2017 | 47.4355 | 0.05% |
| 06/19/2017 | 47.4105 | 0.02% |
| 06/16/2017 | 47.4009 | -0.04% |
| 06/14/2017 | 47.4182 | 0.00% |
| 06/13/2017 | 47.4203 | 0.06% |
| 06/12/2017 | 47.3933 | -0.05% |
| 06/09/2017 | 47.4171 | -0.03% |
| 06/08/2017 | 47.4290 | 0.04% |
| 06/07/2017 | 47.4077 | 0.07% |
| 06/06/2017 | 47.3751 | -0.02% |
| 06/05/2017 | 47.3856 | 0.04% |
| 06/02/2017 | 47.3671 | -0.07% |
| 06/01/2017 | 47.3981 | 0.04% |
| 05/31/2017 | 47.3809 | 0.04% |
| 05/30/2017 | 47.3631 | 0.06% |
| 05/29/2017 | 47.3341 | -0.08% |
| 05/26/2017 | 47.3699 | -0.01% |
| 05/25/2017 | 47.3742 | 0.01% |
| 05/24/2017 | 47.3711 | 0.02% |
| 05/23/2017 | 47.3631 | 0.02% |
| 05/22/2017 | 47.3547 | 0.06% |
| 05/19/2017 | 47.3269 | -0.04% |
| < Dominican pesos 2017-05Dominican pesos 2017-07 > | ||