Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4608 | 0.00% | 0.01% | 0.17% | 0.11% | 05/13/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 7.4379 | -0.01% |
| 03/30/2017 | 7.4386 | -0.03% |
| 03/29/2017 | 7.4412 | 0.01% |
| 03/28/2017 | 7.4406 | 0.00% |
| 03/27/2017 | 7.4404 | 0.03% |
| 03/24/2017 | 7.4378 | 0.03% |
| 03/23/2017 | 7.4356 | -0.02% |
| 03/22/2017 | 7.4372 | 0.03% |
| 03/21/2017 | 7.4353 | 0.01% |
| 03/20/2017 | 7.4346 | 0.00% |
| 03/17/2017 | 7.4343 | 0 |
| 03/16/2017 | 7.4343 | 0.01% |
| 03/15/2017 | 7.4339 | 0.00% |
| 03/14/2017 | 7.4338 | 0.00% |
| 03/13/2017 | 7.4340 | 0.01% |
| 03/10/2017 | 7.4331 | -0.01% |
| 03/09/2017 | 7.4337 | 0.00% |
| 03/08/2017 | 7.4335 | -0.01% |
| 03/07/2017 | 7.4340 | 0.00% |
| 03/06/2017 | 7.4337 | 0 |
| 03/03/2017 | 7.4337 | 0.00% |
| 03/02/2017 | 7.4336 | 0.00% |
| 03/01/2017 | 7.4333 | 0.00% |
| 02/28/2017 | 7.4332 | 0.00% |
| 02/27/2017 | 7.4331 | -0.02% |
| 02/24/2017 | 7.4344 | 0.01% |
| 02/23/2017 | 7.4335 | 0.00% |
| 02/22/2017 | 7.4332 | 0.00% |
| 02/21/2017 | 7.4333 | 0 |
| 02/20/2017 | 7.4333 | 0.00% |
| < Danish krones 2017-02Danish krones 2017-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9113 | -0.47% | -1.37% | 0.75% | 2.56% | 05/13/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 6.9572 | 0.42% |
| 03/30/2017 | 6.9280 | 0.07% |
| 03/29/2017 | 6.9233 | 1.04% |
| 03/28/2017 | 6.8520 | 0.28% |
| 03/27/2017 | 6.8330 | -0.74% |
| 03/24/2017 | 6.8837 | -0.15% |
| 03/23/2017 | 6.8938 | 0.17% |
| 03/22/2017 | 6.8818 | -0.02% |
| 03/21/2017 | 6.8833 | -0.45% |
| 03/20/2017 | 6.9146 | -0.14% |
| 03/17/2017 | 6.9240 | -0.10% |
| 03/16/2017 | 6.9311 | -0.96% |
| 03/15/2017 | 6.9986 | 0.23% |
| 03/14/2017 | 6.9827 | 0.16% |
| 03/13/2017 | 6.9718 | -0.52% |
| 03/10/2017 | 7.0084 | -0.53% |
| 03/09/2017 | 7.0455 | 0.05% |
| 03/08/2017 | 7.0420 | 0.18% |
| 03/07/2017 | 7.0291 | 0.16% |
| 03/06/2017 | 7.0182 | -0.26% |
| 03/03/2017 | 7.0362 | -0.48% |
| 03/02/2017 | 7.0702 | 0.18% |
| 03/01/2017 | 7.0572 | 0.61% |
| 02/28/2017 | 7.0144 | -0.09% |
| 02/27/2017 | 7.0210 | 0.19% |
| 02/24/2017 | 7.0076 | -0.33% |
| 02/23/2017 | 7.0306 | -0.56% |
| 02/22/2017 | 7.0705 | 0.23% |
| 02/21/2017 | 7.0545 | 1.07% |
| 02/17/2017 | 6.9797 | 0.01% |
| < Danish krones 2017-02Danish krones 2017-04 > | ||