Logo

Costa Rica  

Currency converter

__

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
565.0900-0.03%1.77%5.02%02/20/2017
Currency US Dollar / Costa Rican colones
DateExchangeCh.%
< Currency 2017-01
02/20/2017565.0900-0.03%
02/17/2017565.24000.04%
02/16/2017565.03000.08%
02/15/2017564.58000.11%
02/14/2017563.95000.06%
02/13/2017563.61000.06%
02/10/2017563.26000.19%
02/09/2017562.1900-0.06%
02/08/2017562.50000.13%
02/07/2017561.75000.20%
02/06/2017560.61000.02%
02/03/2017560.50000.16%
02/02/2017559.58000.20%
02/01/2017558.4600-0.01%
01/31/2017558.51000.19%
01/30/2017557.44000.00%
01/27/2017557.42000.20%
01/26/2017556.33000.13%
01/25/2017555.59000.06%
01/24/2017555.2700-0.01%
01/23/2017555.31000.01%
01/20/2017555.27000.07%
01/19/2017554.9000-0.02%
01/18/2017555.0100-0.01%
01/17/2017555.09000.01%
01/16/2017555.04000.03%
01/13/2017554.8900-0.06%
01/12/2017555.2300-0.12%
01/11/2017555.8900-0.15%
01/10/2017556.7000-0.06%
Currency US Dollar / Costa Rican colones