Logo

Costa Rica  

Currency converter

__

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
560.26000.30%-0.59%4.12%03/22/2017
Currency US Dollar / Costa Rican colones
DateExchangeCh.%
< Currency 2017-02
03/22/2017560.26000.30%
03/21/2017558.59000.14%
03/20/2017557.8000-0.03%
03/17/2017557.9700-0.16%
03/16/2017558.8700-0.17%
03/15/2017559.8200-0.24%
03/14/2017561.1900-0.06%
03/13/2017561.5300-0.25%
03/10/2017562.9400-0.17%
03/09/2017563.9200-0.16%
03/08/2017564.84000.07%
03/07/2017564.44000.13%
03/06/2017563.73000.19%
03/03/2017562.6400-0.21%
03/02/2017563.84000.36%
03/01/2017561.8400-0.12%
02/28/2017562.5000-0.02%
02/27/2017562.6000-0.11%
02/24/2017563.24000.26%
02/23/2017561.7600-0.32%
02/22/2017563.59000.02%
02/21/2017563.5000-0.28%
02/20/2017565.0900-0.03%
02/17/2017565.24000.04%
02/16/2017565.03000.08%
02/15/2017564.58000.11%
02/14/2017563.95000.06%
02/13/2017563.61000.06%
02/10/2017563.26000.19%
02/09/2017562.1900-0.06%
Currency US Dollar / Costa Rican colones