Brazilian Real Exchange Rates November 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.4683	-0.42%	0.09%	-0.50%	1.99%	05/06/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
11/30/2016	3.6118	0.30%
11/29/2016	3.6009	0.28%
11/28/2016	3.5909	-1.33%
11/25/2016	3.6394	1.35%
11/24/2016	3.5909	0.14%
11/23/2016	3.5860	1.02%
11/22/2016	3.5497	-0.48%
11/21/2016	3.5667	-1.06%
11/18/2016	3.6049	-1.37%
11/17/2016	3.6550	-0.66%
11/16/2016	3.6791	-0.58%
11/15/2016	3.7006	-0.40%
11/14/2016	3.7153	-0.15%
11/11/2016	3.7208	3.89%
11/10/2016	3.5815	0.70%
11/09/2016	3.5565	0.57%
11/08/2016	3.5364	-0.23%
11/07/2016	3.5445	-1.53%
11/04/2016	3.5996	0.77%
11/03/2016	3.5720	-0.69%
11/02/2016	3.5967	2.07%
11/01/2016	3.5239	1.16%
10/31/2016	3.4836	-0.01%
10/28/2016	3.4841	1.69%
10/27/2016	3.4261	0.58%
10/26/2016	3.4065	0.57%
10/25/2016	3.3872	-0.96%
10/24/2016	3.4200	-0.41%
10/21/2016	3.4340	-0.83%
10/20/2016	3.4629	-1.24%
< Brazilian reals 2016-10Brazilian reals 2016-12 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.0720	-0.80%	0.20%	1.17%	4.53%	05/03/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
11/30/2016	3.4054	0.19%
11/29/2016	3.3990	-0.83%
11/28/2016	3.4273	0.13%
11/25/2016	3.4229	2.27%
11/23/2016	3.3470	-0.12%
11/22/2016	3.3511	-1.18%
11/21/2016	3.3911	-0.40%
11/18/2016	3.4046	-0.38%
11/17/2016	3.4177	-0.76%
11/16/2016	3.4440	0
11/15/2016	3.4440	0.20%
11/14/2016	3.4371	3.85%
11/11/2016	3.3098	2.62%
11/10/2016	3.2252	0.73%
11/09/2016	3.2018	0
11/08/2016	3.2018	-1.31%
11/07/2016	3.2443	0.43%
11/04/2016	3.2304	0.80%
11/03/2016	3.2047	-0.98%
11/02/2016	3.2364	1.76%
11/01/2016	3.1805	-0.01%
10/31/2016	3.1809	1.23%
10/28/2016	3.1423	0.67%
10/27/2016	3.1213	0.08%
10/26/2016	3.1187	-0.38%
10/25/2016	3.1305	-0.89%
10/24/2016	3.1587	-0.04%
10/21/2016	3.1599	-0.61%
10/20/2016	3.1794	-0.23%
10/19/2016	3.1868	-0.28%
< Brazilian reals 2016-10Brazilian reals 2016-12 >

Exchange rate USD / Brazilian reals