Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6415 | -0.04% | -1.00% | -0.90% | 0.93% | 04/25/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2016 | 1.4596 | 0.63% |
| 12/29/2016 | 1.4505 | 0.09% |
| 12/28/2016 | 1.4492 | -0.28% |
| 12/27/2016 | 1.4532 | -0.23% |
| 12/23/2016 | 1.4566 | 0.66% |
| 12/22/2016 | 1.4470 | 0.89% |
| 12/21/2016 | 1.4342 | 0.15% |
| 12/20/2016 | 1.4320 | -0.22% |
| 12/19/2016 | 1.4351 | 0.79% |
| 12/16/2016 | 1.4239 | 0.92% |
| 12/15/2016 | 1.4109 | -0.48% |
| 12/14/2016 | 1.4177 | 0.16% |
| 12/13/2016 | 1.4155 | -0.13% |
| 12/12/2016 | 1.4174 | 0.23% |
| 12/09/2016 | 1.4141 | -1.84% |
| 12/08/2016 | 1.4406 | -0.01% |
| 12/07/2016 | 1.4408 | 0.09% |
| 12/06/2016 | 1.4395 | 0.03% |
| 12/05/2016 | 1.4391 | 0.40% |
| 12/02/2016 | 1.4333 | -0.31% |
| 12/01/2016 | 1.4378 | 0.61% |
| 11/30/2016 | 1.4291 | 0.57% |
| 11/29/2016 | 1.4210 | 0.11% |
| 11/28/2016 | 1.4194 | -0.25% |
| 11/25/2016 | 1.4230 | -0.31% |
| 11/24/2016 | 1.4274 | -0.14% |
| 11/23/2016 | 1.4294 | -0.40% |
| 11/22/2016 | 1.4352 | -0.50% |
| 11/21/2016 | 1.4424 | 0.33% |
| 11/18/2016 | 1.4376 | 0.12% |
| < Australian dollars 2016-11Australian dollars 2017-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5340 | -0.98% | 0.02% | 2.49% | 4.74% | 04/24/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2016 | 1.3831 | -0.14% |
| 12/29/2016 | 1.3850 | -0.48% |
| 12/28/2016 | 1.3918 | 0.06% |
| 12/27/2016 | 1.3910 | -0.21% |
| 12/23/2016 | 1.3939 | 0.59% |
| 12/22/2016 | 1.3858 | 0.39% |
| 12/21/2016 | 1.3805 | 0.11% |
| 12/20/2016 | 1.3789 | 0.17% |
| 12/19/2016 | 1.3767 | 0.47% |
| 12/16/2016 | 1.3702 | 0.62% |
| 12/15/2016 | 1.3618 | 2.30% |
| 12/14/2016 | 1.3312 | -0.24% |
| 12/13/2016 | 1.3344 | -0.11% |
| 12/12/2016 | 1.3358 | -0.59% |
| 12/09/2016 | 1.3437 | 0.08% |
| 12/08/2016 | 1.3426 | 0.42% |
| 12/07/2016 | 1.3371 | -0.33% |
| 12/06/2016 | 1.3416 | 0.30% |
| 12/05/2016 | 1.3376 | -0.41% |
| 12/02/2016 | 1.3432 | -0.46% |
| 12/01/2016 | 1.3493 | 0.85% |
| 11/30/2016 | 1.3380 | 0.04% |
| 11/29/2016 | 1.3374 | 0 |
| 11/28/2016 | 1.3374 | -0.70% |
| 11/25/2016 | 1.3468 | 0.03% |
| 11/23/2016 | 1.3464 | -0.39% |
| 11/22/2016 | 1.3517 | -1.00% |
| 11/21/2016 | 1.3654 | 0.96% |
| 11/18/2016 | 1.3524 | 1.14% |
| 11/17/2016 | 1.3373 | 0.99% |
| < Australian dollars 2016-11Australian dollars 2017-01 > | ||