Logo

Albania  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
135.8900-0.03%-0.49%-1.51%-1.01%12/09/2016
Currency Euro / Lek
DateExchangeCh.%
< Currency 2016-10
12/09/2016135.8900-0.03%
12/07/2016135.93000
12/06/2016135.93000.04%
12/05/2016135.8700-0.02%
12/02/2016135.90000
12/01/2016135.90000.03%
11/30/2016135.86000.03%
11/25/2016135.82000.01%
11/24/2016135.81000
11/22/2016135.81000
11/21/2016135.8100-0.10%
11/18/2016135.9500-0.07%
11/17/2016136.04000.01%
11/16/2016136.03000.03%
11/15/2016135.9900-0.11%
11/14/2016136.1400-0.15%
11/11/2016136.3400-0.12%
11/10/2016136.5000-0.04%
11/09/2016136.5600-0.01%
11/08/2016136.5800-0.04%
11/07/2016136.63000.07%
11/04/2016136.54000.02%
11/03/2016136.51000.05%
11/02/2016136.4400-0.05%
11/01/2016136.5100-0.02%
10/31/2016136.54000.04%
10/28/2016136.48000
10/27/2016136.48000.01%
10/26/2016136.47000.10%
10/25/2016136.33000.07%
Currency Euro / Lek
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
127.97000.99%3.95%1.31%1.73%12/09/2016
Currency US Dollar / Lek
DateExchangeCh.%
< Currency 2016-10
12/09/2016127.97000.99%
12/07/2016126.72000.41%
12/06/2016126.2000-1.12%
12/05/2016127.63000.01%
12/02/2016127.6200-0.19%
12/01/2016127.86000.24%
11/30/2016127.5500-0.51%
11/25/2016128.2000-0.28%
11/24/2016128.56000.65%
11/22/2016127.73000.05%
11/21/2016127.6600-0.24%
11/18/2016127.97000.95%
11/17/2016126.7600-0.13%
11/16/2016126.92000.70%
11/15/2016126.0400-0.27%
11/14/2016126.38000.91%
11/11/2016125.24000.14%
11/10/2016125.06001.58%
11/09/2016123.1100-0.36%
11/08/2016123.56000.10%
11/07/2016123.44000.28%
11/04/2016123.10000.01%
11/03/2016123.0900-0.05%
11/02/2016123.1500-0.79%
11/01/2016124.1300-0.43%
10/31/2016124.6600-0.37%
10/28/2016125.12000
10/27/2016125.12000.08%
10/26/2016125.0200-0.14%
10/25/2016125.20000.13%
Currency US Dollar / Lek