Logo

Albania  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
135.43000.04%-1.02%-2.03%0.15%02/20/2017
Currency Euro / Lek
DateExchangeCh.%
< Currency 2017-01
02/20/2017135.43000.04%
02/17/2017135.37000.02%
02/16/2017135.3400-0.07%
02/15/2017135.4300-0.09%
02/14/2017135.5500-0.05%
02/13/2017135.62000
02/10/2017135.6200-0.08%
02/09/2017135.7300-0.09%
02/08/2017135.8500-0.17%
02/07/2017136.0800-0.15%
02/06/2017136.2800-0.04%
02/03/2017136.3400-0.12%
02/02/2017136.50000
02/01/2017136.50000.08%
01/31/2017136.3900-0.03%
01/30/2017136.4300-0.10%
01/27/2017136.5700-0.11%
01/26/2017136.7200-0.04%
01/25/2017136.78000
01/24/2017136.78000.02%
01/23/2017136.7500-0.05%
01/20/2017136.8200-0.14%
01/19/2017137.0100-0.20%
01/18/2017137.29000.04%
01/17/2017137.24000.01%
01/16/2017137.23000.15%
01/13/2017137.03000.29%
01/12/2017136.63000.15%
01/11/2017136.43000.14%
01/10/2017136.24000.09%
Currency Euro / Lek
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
127.55000.32%-0.83%2.44%-0.48%02/20/2017
Currency US Dollar / Lek
DateExchangeCh.%
< Currency 2017-01
02/20/2017127.55000.32%
02/17/2017127.1400-0.19%
02/16/2017127.3800-0.69%
02/15/2017128.26000.49%
02/14/2017127.64000.18%
02/13/2017127.41000.03%
02/10/2017127.37000.36%
02/09/2017126.9100-0.49%
02/08/2017127.5300-0.02%
02/07/2017127.56000.55%
02/06/2017126.86000
02/03/2017126.86000.38%
02/02/2017126.3800-0.17%
02/01/2017126.6000-0.60%
01/31/2017127.3700-0.11%
01/30/2017127.5100-0.26%
01/27/2017127.84000.27%
01/26/2017127.49000.13%
01/25/2017127.3300-0.07%
01/24/2017127.42000.05%
01/23/2017127.3600-0.98%
01/20/2017128.62000.09%
01/19/2017128.51000.05%
01/18/2017128.4400-0.26%
01/17/2017128.7800-0.55%
01/16/2017129.49000.57%
01/13/2017128.75000.16%
01/12/2017128.5500-0.75%
01/11/2017129.52000.64%
01/10/2017128.7000-0.46%
Currency US Dollar / Lek