Logo

Albania  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
132.2200-0.15%-1.77%-4.11%-2.23%06/23/2017
Currency Euro / Lek
DateExchangeCh.%
< Currency 2017-05
06/23/2017132.2200-0.15%
06/22/2017132.4200-0.17%
06/21/2017132.6500-0.26%
06/20/2017133.0000-0.14%
06/19/2017133.1800-0.08%
06/16/2017133.2800-0.10%
06/15/2017133.4200-0.10%
06/14/2017133.5500-0.01%
06/13/2017133.57000
06/12/2017133.5700-0.05%
06/09/2017133.6400-0.11%
06/08/2017133.7900-0.06%
06/07/2017133.8700-0.04%
06/06/2017133.9300-0.04%
06/05/2017133.9800-0.09%
06/02/2017134.1000-0.01%
06/01/2017134.1200-0.05%
05/31/2017134.19000.04%
05/30/2017134.1400-0.20%
05/29/2017134.4100-0.01%
05/26/2017134.4300-0.05%
05/25/2017134.5000-0.02%
05/24/2017134.5300-0.05%
05/23/2017134.6000-0.06%
05/22/2017134.6800-0.05%
05/19/2017134.7500-0.09%
05/18/2017134.87000.10%
05/17/2017134.74000.11%
05/16/2017134.59000.19%
05/15/2017134.33000.07%
Currency Euro / Lek
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
118.3500-0.23%-1.10%-2.38%-7.66%06/23/2017
Currency US Dollar / Lek
DateExchangeCh.%
< Currency 2017-05
06/23/2017118.3500-0.23%
06/22/2017118.6200-0.33%
06/21/2017119.0100-0.12%
06/20/2017119.15000.08%
06/19/2017119.0500-0.23%
06/16/2017119.3300-0.03%
06/15/2017119.36000.18%
06/14/2017119.14000
06/13/2017119.14000.05%
06/12/2017119.0800-0.27%
06/09/2017119.40000.33%
06/08/2017119.01000.15%
06/07/2017118.8300-0.18%
06/06/2017119.05000.09%
06/05/2017118.9400-0.46%
06/02/2017119.49000.02%
06/01/2017119.4700-0.43%
05/31/2017119.9900-0.23%
05/30/2017120.27000.05%
05/29/2017120.21000.28%
05/26/2017119.8800-0.01%
05/25/2017119.8900-0.40%
05/24/2017120.37000.58%
05/23/2017119.6700-0.71%
05/22/2017120.5300-0.26%
05/19/2017120.8400-0.39%
05/18/2017121.3100-0.17%
05/17/2017121.5200-0.36%
05/16/2017121.9600-0.70%
05/15/2017122.8200-0.50%
Currency US Dollar / Lek