Logo

Albania  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
133.07000.23%0.83%-2.49%-1.60%07/27/2017
Currency Euro / Lek
DateExchangeCh.%
< Currency 2017-06
07/27/2017133.07000.23%
07/26/2017132.76000.07%
07/25/2017132.6700-0.02%
07/24/2017132.69000.06%
07/21/2017132.61000.07%
07/20/2017132.52000.02%
07/19/2017132.49000.10%
07/18/2017132.36000.05%
07/17/2017132.2900-0.05%
07/14/2017132.3600-0.06%
07/13/2017132.44000
07/12/2017132.44000.03%
07/11/2017132.4000-0.01%
07/10/2017132.41000
07/07/2017132.41000.02%
07/06/2017132.3800-0.07%
07/05/2017132.4700-0.06%
07/04/2017132.5500-0.05%
07/03/2017132.62000.02%
06/30/2017132.59000.15%
06/29/2017132.39000.18%
06/28/2017132.15000.13%
06/27/2017131.9800-0.18%
06/23/2017132.2200-0.15%
06/22/2017132.4200-0.17%
06/21/2017132.6500-0.26%
06/20/2017133.0000-0.14%
06/19/2017133.1800-0.08%
06/16/2017133.2800-0.10%
06/15/2017133.4200-0.10%
Currency Euro / Lek
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
113.5600-0.57%-3.19%-8.43%-11.40%07/27/2017
Currency US Dollar / Lek
DateExchangeCh.%
< Currency 2017-06
07/27/2017113.5600-0.57%
07/26/2017114.21000.25%
07/25/2017113.9200-0.02%
07/24/2017113.9400-0.03%
07/21/2017113.9700-1.02%
07/20/2017115.15000.17%
07/19/2017114.95000.21%
07/18/2017114.7100-0.71%
07/17/2017115.5300-0.37%
07/14/2017115.9600-0.06%
07/13/2017116.03000.25%
07/12/2017115.7400-0.38%
07/11/2017116.1800-0.07%
07/10/2017116.26000.19%
07/07/2017116.0400-0.45%
07/06/2017116.5600-0.29%
07/05/2017116.90000.13%
07/04/2017116.75000.20%
07/03/2017116.52000.19%
06/30/2017116.30000.21%
06/29/2017116.0600-0.27%
06/28/2017116.3800-0.78%
06/27/2017117.3000-0.89%
06/23/2017118.3500-0.23%
06/22/2017118.6200-0.33%
06/21/2017119.0100-0.12%
06/20/2017119.15000.08%
06/19/2017119.0500-0.23%
06/16/2017119.3300-0.03%
06/15/2017119.36000.18%
Currency US Dollar / Lek