Logo

Albania  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
135.0300-0.16%-0.32%-2.31%-0.15%04/28/2017
Currency Euro / Lek
DateExchangeCh.%
< Currency 2017-03
04/28/2017135.0300-0.16%
04/27/2017135.24000.03%
04/26/2017135.20000.14%
04/25/2017135.01000.07%
04/24/2017134.9100-0.01%
04/21/2017134.9300-0.20%
04/20/2017135.2000-0.07%
04/19/2017135.30000.01%
04/18/2017135.2800-0.10%
04/14/2017135.4200-0.08%
04/13/2017135.5300-0.04%
04/12/2017135.5800-0.06%
04/11/2017135.6600-0.07%
04/10/2017135.76000
04/07/2017135.76000.01%
04/06/2017135.7500-0.07%
04/05/2017135.84000.02%
04/04/2017135.8100-0.04%
04/03/2017135.8600-0.20%
03/31/2017136.13000.32%
03/30/2017135.70000.15%
03/29/2017135.50000.03%
03/28/2017135.46000.01%
03/27/2017135.44000.04%
03/24/2017135.39000.01%
03/23/2017135.38000
03/21/2017135.3800-0.01%
03/20/2017135.3900-0.02%
03/17/2017135.42000.01%
03/16/2017135.4000-0.04%
Currency Euro / Lek
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
123.5500-0.44%-0.98%1.47%-3.60%04/28/2017
Currency US Dollar / Lek
DateExchangeCh.%
< Currency 2017-03
04/28/2017123.5500-0.44%
04/27/2017124.09000.01%
04/26/2017124.08000.04%
04/25/2017124.0300-0.18%
04/24/2017124.2500-1.39%
04/21/2017126.00000.33%
04/20/2017125.5900-0.53%
04/19/2017126.2600-0.59%
04/18/2017127.0100-0.33%
04/14/2017127.43000.11%
04/13/2017127.2900-0.32%
04/12/2017127.7000-0.16%
04/11/2017127.9100-0.23%
04/10/2017128.21000.51%
04/07/2017127.56000.23%
04/06/2017127.27000.01%
04/05/2017127.2600-0.09%
04/04/2017127.38000.04%
04/03/2017127.3300-0.01%
03/31/2017127.34000.82%
03/30/2017126.30000.56%
03/29/2017125.60000.67%
03/28/2017124.7700-0.01%
03/27/2017124.7800-0.44%
03/24/2017125.3300-0.17%
03/23/2017125.54000.08%
03/21/2017125.4400-0.36%
03/20/2017125.89000.05%
03/17/2017125.8300-0.41%
03/16/2017126.3500-0.90%
Currency US Dollar / Lek