Logo

Albania  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
135.44000.04%0.28%-2.20%0.16%03/27/2017
Currency Euro / Lek
DateExchangeCh.%
< Currency 2017-02
03/27/2017135.44000.04%
03/24/2017135.39000.01%
03/23/2017135.38000
03/21/2017135.3800-0.01%
03/20/2017135.3900-0.02%
03/17/2017135.42000.01%
03/16/2017135.4000-0.04%
03/15/2017135.46000.08%
03/13/2017135.35000.06%
03/10/2017135.27000.04%
03/09/2017135.21000
03/08/2017135.2100-0.02%
03/07/2017135.2400-0.04%
03/06/2017135.30000.05%
03/03/2017135.23000.08%
03/02/2017135.12000.04%
03/01/2017135.0700-0.01%
02/28/2017135.08000.01%
02/27/2017135.06000.03%
02/24/2017135.02000.13%
02/23/2017134.8500-0.10%
02/22/2017134.9900-0.10%
02/21/2017135.1300-0.22%
02/20/2017135.43000.04%
02/17/2017135.37000.02%
02/16/2017135.3400-0.07%
02/15/2017135.4300-0.09%
02/14/2017135.5500-0.05%
02/13/2017135.62000
02/10/2017135.6200-0.08%
Currency Euro / Lek
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
124.7800-0.44%-2.26%0.60%-2.64%03/27/2017
Currency US Dollar / Lek
DateExchangeCh.%
< Currency 2017-02
03/27/2017124.7800-0.44%
03/24/2017125.3300-0.17%
03/23/2017125.54000.08%
03/21/2017125.4400-0.36%
03/20/2017125.89000.05%
03/17/2017125.8300-0.41%
03/16/2017126.3500-0.90%
03/15/2017127.50000.46%
03/13/2017126.9100-0.48%
03/10/2017127.5200-0.43%
03/09/2017128.07000.05%
03/08/2017128.01000.10%
03/07/2017127.88000.08%
03/06/2017127.7800-0.44%
03/03/2017128.35000.06%
03/02/2017128.27000.11%
03/01/2017128.13000.53%
02/28/2017127.4500-0.17%
02/27/2017127.67000.13%
02/24/2017127.5100-0.27%
02/23/2017127.8500-0.45%
02/22/2017128.43000.20%
02/21/2017128.17000.49%
02/20/2017127.55000.32%
02/17/2017127.1400-0.19%
02/16/2017127.3800-0.69%
02/15/2017128.26000.49%
02/14/2017127.64000.18%
02/13/2017127.41000.03%
02/10/2017127.37000.36%
Currency US Dollar / Lek