Logo

Albania  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
136.7500-0.05%1.72%-0.69%1.12%01/23/2017
Currency Euro / Lek
DateExchangeCh.%
< Currency 2016-12
01/23/2017136.7500-0.05%
01/20/2017136.8200-0.14%
01/19/2017137.0100-0.20%
01/18/2017137.29000.04%
01/17/2017137.24000.01%
01/16/2017137.23000.15%
01/13/2017137.03000.29%
01/12/2017136.63000.15%
01/11/2017136.43000.14%
01/10/2017136.24000.09%
01/09/2017136.12000.18%
01/06/2017135.87000.21%
01/05/2017135.58000.08%
01/04/2017135.47000.18%
12/30/2016135.23000.15%
12/29/2016135.03000.16%
12/28/2016134.81000.20%
12/27/2016134.54000.07%
12/23/2016134.44000.04%
12/22/2016134.3900-0.04%
12/21/2016134.4500-0.14%
12/20/2016134.6400-0.25%
12/19/2016134.9800-0.07%
12/16/2016135.0700-0.31%
12/15/2016135.4900-0.07%
12/14/2016135.58000.01%
12/13/2016135.5700-0.11%
12/12/2016135.7200-0.13%
12/09/2016135.8900-0.03%
12/07/2016135.93000
Currency Euro / Lek
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
127.3600-0.98%-0.96%0.28%-0.63%01/23/2017
Currency US Dollar / Lek
DateExchangeCh.%
< Currency 2016-12
01/23/2017127.3600-0.98%
01/20/2017128.62000.09%
01/19/2017128.51000.05%
01/18/2017128.4400-0.26%
01/17/2017128.7800-0.55%
01/16/2017129.49000.57%
01/13/2017128.75000.16%
01/12/2017128.5500-0.75%
01/11/2017129.52000.64%
01/10/2017128.7000-0.46%
01/09/2017129.30000.80%
01/06/2017128.2800-0.54%
01/05/2017128.9800-0.59%
01/04/2017129.75001.23%
12/30/2016128.1700-0.64%
12/29/2016129.0000-0.05%
12/28/2016129.07000.28%
12/27/2016128.71000.09%
12/23/2016128.6000-0.03%
12/22/2016128.6400-0.51%
12/21/2016129.3000-0.19%
12/20/2016129.55000.26%
12/19/2016129.21000.13%
12/16/2016129.0400-0.09%
12/15/2016129.16001.31%
12/14/2016127.4900-0.20%
12/13/2016127.7500-0.21%
12/12/2016128.02000.04%
12/09/2016127.97000.99%
12/07/2016126.72000.41%
Currency US Dollar / Lek