Logo

Albania  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
134.5000-0.02%-0.38%-2.75%-0.54%05/25/2017
Currency Euro / Lek
DateExchangeCh.%
< Currency 2017-04
05/25/2017134.5000-0.02%
05/24/2017134.5300-0.05%
05/23/2017134.6000-0.06%
05/22/2017134.6800-0.05%
05/19/2017134.7500-0.09%
05/18/2017134.87000.10%
05/17/2017134.74000.11%
05/16/2017134.59000.19%
05/15/2017134.33000.07%
05/12/2017134.2400-0.04%
05/11/2017134.3000-0.17%
05/10/2017134.5300-0.04%
05/09/2017134.5800-0.21%
05/08/2017134.8600-0.07%
05/05/2017134.95000.07%
05/04/2017134.8600-0.01%
05/03/2017134.8700-0.01%
05/02/2017134.8800-0.11%
04/28/2017135.0300-0.16%
04/27/2017135.24000.03%
04/26/2017135.20000.14%
04/25/2017135.01000.07%
04/24/2017134.9100-0.01%
04/21/2017134.9300-0.20%
04/20/2017135.2000-0.07%
04/19/2017135.30000.01%
04/18/2017135.2800-0.10%
04/14/2017135.4200-0.08%
04/13/2017135.5300-0.04%
04/12/2017135.5800-0.06%
Currency Euro / Lek
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
119.8900-0.40%-3.34%-3.31%-6.46%05/25/2017
Currency US Dollar / Lek
DateExchangeCh.%
< Currency 2017-04
05/25/2017119.8900-0.40%
05/24/2017120.37000.58%
05/23/2017119.6700-0.71%
05/22/2017120.5300-0.26%
05/19/2017120.8400-0.39%
05/18/2017121.3100-0.17%
05/17/2017121.5200-0.36%
05/16/2017121.9600-0.70%
05/15/2017122.8200-0.50%
05/12/2017123.4400-0.02%
05/11/2017123.4700-0.26%
05/10/2017123.79000.32%
05/09/2017123.39000.16%
05/08/2017123.19000.06%
05/05/2017123.1100-0.30%
05/04/2017123.4800-0.11%
05/03/2017123.62000.03%
05/02/2017123.58000.02%
04/28/2017123.5500-0.44%
04/27/2017124.09000.01%
04/26/2017124.08000.04%
04/25/2017124.0300-0.18%
04/24/2017124.2500-1.39%
04/21/2017126.00000.33%
04/20/2017125.5900-0.53%
04/19/2017126.2600-0.59%
04/18/2017127.0100-0.33%
04/14/2017127.43000.11%
04/13/2017127.2900-0.32%
04/12/2017127.7000-0.16%
Currency US Dollar / Lek