Logo

United States  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
21,812.09-0.40%0.63%1.08%17.60%10.37%08/23/2017
Historical Prices: DOW
DateLevelCh.%
< DOW 2017-06DOW 2017-08 >
07/31/201721,891.120.28%
07/28/201721,830.310.15%
07/27/201721,796.550.39%
07/26/201721,711.010.45%
07/25/201721,613.430.47%
07/24/201721,513.17-0.31%
07/21/201721,580.07-0.15%
07/20/201721,611.78-0.13%
07/19/201721,640.750.31%
07/18/201721,574.73-0.25%
07/17/201721,629.72-0.04%
07/14/201721,637.740.39%
07/13/201721,553.090.10%
07/12/201721,532.140.57%
07/11/201721,409.070.00%
07/10/201721,408.52-0.03%
07/07/201721,414.340.44%
07/06/201721,320.04-0.74%
07/05/201721,478.17-0.01%
07/03/201721,479.270.61%
06/30/201721,349.630.29%
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,278.41-0.30%1.00%-1.71%19.36%16.63%08/23/2017
Historical Prices: NASDAQ
DateLevelCh.%
< NASDAQ 2017-06NASDAQ 2017-08 >
07/31/20176,348.12-0.42%
07/28/20176,374.68-0.12%
07/27/20176,382.19-0.63%
07/26/20176,422.750.16%
07/25/20176,412.170.02%
07/24/20176,410.810.36%
07/21/20176,387.75-0.04%
07/20/20176,390.000.08%
07/19/20176,385.040.64%
07/18/20176,344.310.47%
07/17/20176,314.430.03%
07/14/20176,312.470.61%
07/13/20176,274.440.21%
07/12/20176,261.171.10%
07/11/20176,193.310.27%
07/10/20176,176.390.38%
07/07/20176,153.081.04%
07/06/20176,089.46-1.00%
07/05/20176,150.860.67%
07/03/20176,110.06-0.49%
06/30/20176,140.42-0.06%
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,444.04-0.35%0.76%-1.15%11.76%9.17%08/23/2017
Historical Prices: S&P 500
DateLevelCh.%
< S&P 500 2017-06S&P 500 2017-08 >
07/31/20172,470.30-0.07%
07/28/20172,472.10-0.13%
07/27/20172,475.42-0.10%
07/26/20172,477.830.03%
07/25/20172,477.130.29%
07/24/20172,469.91-0.11%
07/21/20172,472.54-0.04%
07/20/20172,473.45-0.02%
07/19/20172,473.830.54%
07/18/20172,460.610.06%
07/17/20172,459.14-0.01%
07/14/20172,459.270.47%
07/13/20172,447.830.19%
07/12/20172,443.250.73%
07/11/20172,425.53-0.08%
07/10/20172,427.430.09%
07/07/20172,425.180.64%
07/06/20172,409.75-0.94%
07/05/20172,432.540.15%
07/03/20172,429.010.23%
06/30/20172,423.410.15%
Chart: S&P 500