Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 9,016.64 | 0.10% |
| 05/30/2017 | 9,007.54 | -0.27% |
| 05/29/2017 | 9,031.96 | -0.11% |
| 05/26/2017 | 9,042.03 | 0.08% |
| 05/24/2017 | 9,035.09 | -0.29% |
| 05/23/2017 | 9,061.76 | -0.25% |
| 05/22/2017 | 9,084.78 | 0.69% |
| 05/19/2017 | 9,022.51 | 0.94% |
| 05/18/2017 | 8,938.37 | -0.70% |
| 05/17/2017 | 9,001.60 | -1.38% |
| 05/16/2017 | 9,127.61 | 0.21% |
| 05/15/2017 | 9,108.25 | -0.17% |
| 05/12/2017 | 9,123.41 | 0.65% |
| 05/11/2017 | 9,064.88 | -0.27% |
| 05/10/2017 | 9,089.80 | -0.26% |
| 05/09/2017 | 9,113.83 | 0.82% |
| 05/08/2017 | 9,039.61 | 0.25% |
| 05/05/2017 | 9,016.66 | 0.41% |
| 05/04/2017 | 8,980.02 | 0.99% |
| 05/03/2017 | 8,891.89 | 0.26% |
| 05/02/2017 | 8,868.56 | 0.63% |
| < SMI 2017-04SMI 2017-06 > | ||