Historical Prices: ARCELORMIT.
| 12/30/2016 | 21.048 | -0.43% | 21.345 | 20.970 | 21.105 |
| 12/29/2016 | 21.138 | -2.10% | 21.486 | 20.967 | 21.435 |
| 12/28/2016 | 21.591 | 1.84% | 21.810 | 21.186 | 21.246 |
| 12/27/2016 | 21.201 | -0.27% | 21.216 | 20.868 | 21.057 |
| 12/23/2016 | 21.258 | -0.67% | 21.387 | 21.057 | 21.387 |
| 12/22/2016 | 21.402 | -2.39% | 21.816 | 21.300 | 21.801 |
| 12/21/2016 | 21.927 | 0.65% | 22.182 | 21.636 | 21.960 |
| 12/20/2016 | 21.786 | 2.14% | 21.852 | 20.880 | 21.123 |
| 12/19/2016 | 21.330 | -4.65% | 21.909 | 21.204 | 21.810 |
| 12/16/2016 | 22.371 | 0 | 22.725 | 22.191 | 22.680 |
| 12/15/2016 | 22.371 | -1.62% | 22.878 | 21.924 | 22.776 |
| 12/14/2016 | 22.740 | 1.74% | 22.854 | 22.089 | 22.500 |
| 12/13/2016 | 22.350 | -3.36% | 23.106 | 22.197 | 23.100 |
| 12/12/2016 | 23.127 | 0.36% | 23.769 | 23.106 | 23.163 |
| 12/09/2016 | 23.043 | -5.66% | 24.312 | 23.043 | 24.240 |
| 12/08/2016 | 24.426 | 3.29% | 24.780 | 23.865 | 24.000 |
| 12/07/2016 | 23.649 | 4.98% | 23.730 | 22.950 | 23.070 |
| 12/06/2016 | 22.527 | -0.19% | 22.818 | 22.245 | 22.773 |
| 12/05/2016 | 22.569 | 4.91% | 22.635 | 21.762 | 21.804 |
| 12/02/2016 | 21.513 | -1.25% | 21.789 | 21.261 | 21.531 |
| 12/01/2016 | 21.786 | 1.88% | 21.927 | 21.450 | 21.690 |
| 11/30/2016 | 21.384 | 1.08% | 21.645 | 20.733 | 20.910 |
